Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0650 -0.0200 (-23.53%)

Official Closing Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Aug 16, 2023				0.1000	0	+0.05(+81.82%)
Aug 15, 2023	0.0800	0.0800	0.0550	0.0550	2,000	-0.02(-21.43%)
Aug 08, 2023				0.0700	0	-0.02(-26.32%)
Aug 02, 2023				0.0950	0	+0.01(+11.76%)
Jul 31, 2023	0.0850			0.0850	0	-0.02(-22.73%)
Jul 28, 2023	0.0950	0.1100	0.0950	0.1100	11,000	+0.00(+0.00%)
Jul 27, 2023	0.1200	0.1200	0.1100	0.1100	40,400	+0.00(+0.00%)
Jul 26, 2023	0.1000	0.1100	0.1000	0.1100	5,000	+0.01(+4.76%)
Jul 21, 2023				0.1050	0	+0.00(+0.00%)
Jul 20, 2023	0.0900	0.1050	0.0900	0.1050	61,900	+0.00(+5.00%)
Jul 19, 2023	0.0800	0.1000	0.0800	0.1000	3,000	+0.05(+81.82%)
Jul 11, 2023				0.0550	0	+0.01(+22.22%)
Jun 28, 2023				0.0450	0	-0.01(-18.18%)
Jun 16, 2023				0.0550	0	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.