Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0450 0.0450 129,000 -0.01(-18.18%)
Aug 28, 2019 0.0500 0.0550 0.0500 0.0550 280,600 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 23, 2019 0.0650 0.0650 0.0600 0.0600 246,500 -0.01(-7.69%)
Aug 22, 2019 0.0550 0.0700 0.0550 0.0650 541,000 +0.01(+30.00%)
Aug 21, 2019 0.0550 0.0600 0.0500 0.0500 746,750 -0.00(-9.09%)
Aug 20, 2019 0.0450 0.0800 0.0450 0.0550 1,249,500 +0.01(+37.50%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0550 0.0550 0.0550 4,179 -0.00(-8.33%)
Jul 17, 2019 0.0550 0.0600 0.0550 0.0600 92,000 +0.01(+20.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+25.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0450 50,000 +0.00(+12.50%)
Jun 26, 2019 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Jun 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 19, 2019 0.0700 0.0700 0.0500 0.0550 145,700 -0.03(-31.25%)
Jun 18, 2019 0.0500 0.0800 0.0500 0.0800 144,000 +0.03(+60.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.