Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0100 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 6,900 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 154,734 -0.01(-25.00%)
Aug 20, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2020 0.0200 0.0250 0.0200 0.0250 11,000 +0.01(+25.00%)
Aug 17, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 12, 2020 0.0250 0.0300 0.0250 0.0300 66,000 +0.00(+0.00%)
Aug 11, 2020 0.0250 0.0300 0.0200 0.0300 636,800 +0.00(+20.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+66.67%)
Aug 07, 2020 0.0200 0.0200 0.0150 0.0150 127,000 -0.01(-25.00%)
Aug 06, 2020 0.0200 0.0200 0.0150 0.0200 61,000 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 417,000 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 29, 2020 0.0150 0.0200 0.0150 0.0200 75,985 +0.00(+0.00%)
Jul 28, 2020 0.0150 0.0200 0.0150 0.0200 582,699 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 60,001 +0.01(+33.33%)
Jul 24, 2020 0.0200 0.0200 0.0150 0.0150 235,000 +0.00(+0.00%)
Jul 23, 2020 0.0100 0.0150 0.0100 0.0150 97,284 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0150 0.0150 55,054 +0.00(+0.00%)
Jul 16, 2020 0.0150 0.0150 0.0150 0.0150 101,400 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 13, 2020 0.0100 0.0100 0.0100 0.0100 244,000 +0.00(+0.00%)
Jul 10, 2020 0.0100 0.0100 0.0100 0.0100 257,050 +0.00(+0.00%)
Jul 09, 2020 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Jul 08, 2020 0.0100 0.0100 0.0100 0.0100 125,797 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0150 0.0100 0.0100 213,797 -0.00(-33.33%)
Jul 06, 2020 0.0100 0.0150 0.0100 0.0150 2,664,050 +0.01(+200.00%)
Jun 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2020 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.