Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.3650 -0.0300 (-7.59%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3850 0.3850 0.3600 0.3650 23,386 -0.03(-7.59%)
Jun 13, 2024 0.4050 0.4050 0.3950 0.3950 8,900 -0.02(-4.82%)
Jun 12, 2024 0.4200 0.4200 0.4000 0.4150 11,200 +0.01(+2.47%)
Jun 11, 2024 0.3800 0.4050 0.3800 0.4050 26,300 -0.02(-4.71%)
Jun 10, 2024 0.4250 0.4250 0.4250 0.4250 12,518 -0.03(-5.56%)
Jun 07, 2024 0.4500 0.4500 0.4500 0.4500 17,100 +0.00(+0.00%)
Jun 06, 2024 0.4550 0.4600 0.4500 0.4500 41,637 -0.02(-5.26%)
Jun 04, 2024 0.4750 0 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.