Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 23, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2019 0.1900 0.1900 0.1900 0.1900 15,900 +0.00(+0.00%)
Aug 21, 2019 0.1900 0.1900 0.1900 0.1900 4,800 -0.01(-5.00%)
Aug 20, 2019 0.1900 0.2000 0.1900 0.2000 7,390 +0.01(+5.26%)
Aug 19, 2019 0.1900 0.1900 0.1900 0.1900 28,100 +0.00(+0.00%)
Aug 16, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 15, 2019 0.1800 0.1900 0.1800 0.1900 5,000 +0.02(+8.57%)
Aug 13, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 08, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 01, 2019 0.1600 0.1600 0.1500 0.1600 35,500 +0.01(+3.23%)
Jul 31, 2019 0.1550 0.1550 0.1550 0.1550 30,000 +0.01(+3.33%)
Jul 29, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 26, 2019 0.1450 0.1550 0.1450 0.1550 30,000 +0.01(+6.90%)
Jul 25, 2019 0.1500 0.1500 0.1450 0.1450 73,529 -0.01(-3.33%)
Jul 24, 2019 0.1550 0.1600 0.1500 0.1500 74,125 -0.01(-6.25%)
Jul 23, 2019 0.1650 0.1700 0.1550 0.1600 41,500 -0.01(-3.03%)
Jul 22, 2019 0.1650 0.1650 0.1650 0.1650 33,000 +0.00(+0.00%)
Jul 17, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 16, 2019 0.1650 0.1650 0.1650 0.1650 1,560 -0.01(-5.71%)
Jul 11, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 10, 2019 0.1750 0.1900 0.1750 0.1800 50,500 +0.02(+12.50%)
Jul 09, 2019 0.1750 0.1750 0.1600 0.1600 10,000 -0.02(-13.51%)
Jul 08, 2019 0.1650 0.1850 0.1650 0.1850 19,800 +0.01(+8.82%)
Jul 05, 2019 0.1750 0.1750 0.1600 0.1700 32,000 +0.00(+0.00%)
Jul 03, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 27, 2019 0.1500 0.1600 0.1500 0.1600 9,179 +0.00(+0.00%)
Jun 26, 2019 0.1500 0.1600 0.1500 0.1600 78,000 +0.01(+6.67%)
Jun 25, 2019 0.1600 0.1600 0.1500 0.1500 135,000 +0.01(+3.45%)
Jun 24, 2019 0.1500 0.1500 0.1450 0.1450 19,700 -0.01(-3.33%)
Jun 21, 2019 0.1550 0.1550 0.1500 0.1500 5,349 +0.01(+3.45%)
Jun 20, 2019 0.1450 0.1450 0.1350 0.1450 90,000 -0.01(-3.33%)
Jun 19, 2019 0.1450 0.1500 0.1450 0.1500 25,000 +0.00(+0.00%)
Jun 18, 2019 0.1500 0.1500 0.1450 0.1500 66,994 +0.00(+0.00%)
Jun 17, 2019 0.1550 0.1550 0.1500 0.1500 27,500 -0.01(-3.23%)
Jun 14, 2019 0.1500 0.1550 0.1500 0.1550 21,199 +0.01(+3.33%)
Jun 13, 2019 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Jun 12, 2019 0.1550 0.1550 0.1400 0.1500 213,900 -0.01(-6.25%)
Jun 11, 2019 0.1750 0.1750 0.1600 0.1600 21,400 +0.00(+0.00%)
Jun 10, 2019 0.1600 0.1650 0.1550 0.1600 219,500 +0.01(+3.23%)
Jun 07, 2019 0.1700 0.1800 0.1550 0.1550 36,810 -0.02(-13.89%)
Jun 06, 2019 0.1800 0.1800 0.1800 0.1800 16,000 -0.01(-2.70%)
Jun 05, 2019 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.