Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2016 0.1600 0.1700 0.1600 0.1700 320,500 +0.00(+0.00%)
Aug 24, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 23, 2016 0.1550 0.1650 0.1550 0.1650 30,000 +0.00(+0.00%)
Aug 19, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 18, 2016 0.1600 0.1650 0.1600 0.1650 105,000 +0.00(+0.00%)
Aug 17, 2016 0.1600 0.1650 0.1550 0.1650 296,000 +0.01(+3.13%)
Aug 16, 2016 0.1600 0.1600 0.1500 0.1600 40,500 -0.01(-3.03%)
Aug 15, 2016 0.1500 0.1650 0.1500 0.1650 11,500 +0.00(+0.00%)
Aug 10, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 09, 2016 0.1650 0.1800 0.1600 0.1800 329,000 +0.01(+9.09%)
Aug 08, 2016 0.1800 0.1800 0.1600 0.1650 171,500 +0.01(+3.13%)
Aug 05, 2016 0.1700 0.1750 0.1600 0.1600 133,360 -0.01(-8.57%)
Aug 04, 2016 0.1700 0.1750 0.1700 0.1750 10,000 +0.00(+2.94%)
Aug 03, 2016 0.1600 0.1700 0.1600 0.1700 477,000 +0.00(+0.00%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 28, 2016 0.1600 0.1800 0.1600 0.1800 130,320 +0.00(+0.00%)
Jul 27, 2016 0.1550 0.1800 0.1500 0.1800 225,500 +0.01(+2.86%)
Jul 25, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 21, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2016 0.1650 0.1800 0.1600 0.1800 249,500 +0.00(+0.00%)
Jul 18, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Jul 14, 2016 0.1600 0.1800 0.1600 0.1600 247,500 -0.01(-8.57%)
Jul 13, 2016 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 12, 2016 0.1750 0.1750 0.1600 0.1750 167,000 +0.00(+0.00%)
Jul 07, 2016 0.1750 0.1750 0.1750 267 +0.00(+2.94%)
Jul 05, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jul 04, 2016 0.1600 0.1750 0.1600 0.1700 93,500 -0.00(-2.86%)
Jun 30, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1750 0.1500 0.1750 107,500 +0.00(+0.00%)
Jun 28, 2016 0.1750 0.1750 0.1650 0.1750 57,500 +0.01(+9.37%)
Jun 27, 2016 0.1450 0.1750 0.1400 0.1600 280,000 -0.01(-8.57%)
Jun 24, 2016 0.1500 0.1750 0.1500 0.1750 61,500 +0.00(+2.94%)
Jun 23, 2016 0.1750 0.1750 0.1600 0.1700 102,000 +0.00(+0.00%)
Jun 22, 2016 0.1850 0.1850 0.1600 0.1700 218,000 +0.00(+0.00%)
Jun 21, 2016 0.1550 0.1900 0.1500 0.1700 82,000 -0.02(-10.53%)
Jun 16, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 09, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.