Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2600 0.2600 0.2400 0.2400 1,016 +0.00(+0.00%)
Aug 30, 2022 0.2400 0.2400 0.2400 0.2400 2,142 +0.01(+4.35%)
Aug 26, 2022 0.2300 2 -0.02(-8.00%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 3,008 +0.01(+4.17%)
Aug 24, 2022 0.2700 0.2700 0.2400 0.2400 8,857 -0.02(-7.69%)
Aug 23, 2022 0.2650 0.2650 0.2600 0.2600 11,500 -0.01(-3.70%)
Aug 22, 2022 0.2800 0.2800 0.2700 0.2700 3,000 -0.01(-5.26%)
Aug 19, 2022 0.2850 0.2850 0.2800 0.2850 25,775 -0.02(-5.00%)
Aug 18, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 17, 2022 0.2950 0.3000 0.2950 0.3000 30,501 +0.00(+0.00%)
Aug 16, 2022 0.2800 0.3150 0.2800 0.3000 39,575 +0.03(+11.11%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 1,020 -0.01(-3.57%)
Aug 12, 2022 0.2800 0.2800 0.2800 0.2800 1,500 +0.01(+3.70%)
Aug 11, 2022 0.2700 0.2700 0.2700 0.2700 1,503 +0.01(+1.89%)
Aug 10, 2022 0.2700 0.2700 0.2600 0.2650 54,030 -0.01(-1.85%)
Aug 09, 2022 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Aug 08, 2022 0.2700 0.2700 0.2700 0.2700 7,015 +0.00(+0.00%)
Aug 05, 2022 0.2700 0.2700 0.2700 0.2700 30,505 +0.01(+3.85%)
Aug 04, 2022 0.2600 0.2600 0.2600 0.2600 1,525 -0.01(-1.89%)
Aug 03, 2022 0.2700 0.2700 0.2650 0.2650 3,000 +0.00(+0.00%)
Aug 02, 2022 0.2800 0.2800 0.2300 0.2650 18,630 +0.00(+0.00%)
Jul 29, 2022 0.2650 0 -0.03(-10.17%)
Jul 28, 2022 0.2950 0.2950 0.2950 0.2950 1,003 +0.01(+3.51%)
Jul 27, 2022 0.3000 0.3000 0.2850 0.2850 7,500 -0.01(-3.39%)
Jul 26, 2022 0.2750 0.2950 0.2600 0.2950 47,000 +0.01(+5.36%)
Jul 25, 2022 0.2800 0.2800 0.2800 0.2800 600 -0.01(-3.45%)
Jul 22, 2022 0.2950 0.2950 0.2900 0.2900 7,071 -0.01(-1.69%)
Jul 21, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.02(+7.27%)
Jul 20, 2022 0.2750 0.2750 0.2750 0.2750 1,505 -0.01(-1.79%)
Jul 19, 2022 0.3000 0.3000 0.2400 0.2800 6,500 -0.03(-9.68%)
Jul 18, 2022 0.3100 0.3100 0.3100 0.3100 2,125 +0.00(+0.00%)
Jul 15, 2022 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Jul 14, 2022 0.2700 0.3200 0.2500 0.3200 70,000 +0.07(+28.00%)
Jul 13, 2022 0.3000 0.3250 0.2500 0.2500 138,730 -0.08(-24.24%)
Jul 12, 2022 0.3300 0.3300 0.3300 0.3300 1,527 -0.06(-15.38%)
Jul 11, 2022 0.3300 0.3900 0.3100 0.3900 38,556 +0.04(+11.43%)
Jul 08, 2022 0.4000 0.4000 0.3500 0.3500 1,500 +0.08(+32.08%)
Jul 07, 2022 0.3100 0.3500 0.2650 0.2650 37,799 -0.04(-14.52%)
Jul 06, 2022 0.3400 0.3400 0.3100 0.3100 8,000 -0.03(-8.82%)
Jul 05, 2022 0.2400 0.3400 0.2350 0.3400 131,656 +0.10(+41.67%)
Jul 04, 2022 0.2700 0.2800 0.2400 0.2400 38,350 -0.01(-4.00%)
Jun 30, 2022 0.2500 0 +0.00(+0.00%)
Jun 29, 2022 0.2500 0.2500 0.2500 0.2500 1,430 +0.00(+0.00%)
Jun 28, 2022 0.2500 0.2500 0.2500 0.2500 39,500 +0.00(+0.00%)
Jun 27, 2022 0.2500 0.2500 0.2500 0.2500 11,560 +0.00(+0.00%)
Jun 24, 2022 0.2500 0.2500 0.2200 0.2500 65,500 +0.00(+0.00%)
Jun 23, 2022 0.2900 0.2900 0.2400 0.2500 57,721 -0.03(-12.28%)
Jun 21, 2022 0.2850 137 -0.02(-5.00%)
Jun 20, 2022 0.3000 0.3050 0.3000 0.3000 20,640 +0.00(+0.00%)
Jun 17, 2022 0.3300 0.3300 0.3000 0.3000 9,000 +0.00(+0.00%)
Jun 16, 2022 0.3150 0.3150 0.3000 0.3000 33,750 -0.03(-9.09%)
Jun 15, 2022 0.3500 0.3500 0.3000 0.3300 143,503 -0.01(-2.94%)
Jun 14, 2022 0.3300 0.3500 0.2900 0.3400 190,200 +0.00(+0.00%)
Jun 13, 2022 0.3700 0.3700 0.3400 0.3400 14,293 -0.04(-10.53%)
Jun 10, 2022 0.3900 0.3900 0.3800 0.3800 3,500 -0.01(-1.30%)
Jun 09, 2022 0.4450 0.4450 0.3700 0.3850 184,780 -0.07(-14.44%)
Jun 08, 2022 0.4500 0.4750 0.4500 0.4500 73,826 +0.04(+8.43%)
Jun 07, 2022 0.4000 0.4200 0.4000 0.4150 24,000 +0.01(+3.75%)
Jun 06, 2022 0.4300 0.4300 0.4000 0.4000 54,565 -0.01(-2.44%)
Jun 03, 2022 0.4300 0.4300 0.4000 0.4100 12,560 -0.03(-5.75%)
Jun 02, 2022 0.4400 0.4400 0.4300 0.4350 2,516 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.