Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMKR )

0.7300 UNCHANGED
Last Price Updated: 11:34 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4700 0.5400 0.4700 0.5000 123,503 +0.03(+6.38%)
Aug 30, 2023 0.4550 0.4700 0.4400 0.4700 110,309 +0.02(+4.44%)
Aug 29, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.01(+2.27%)
Aug 28, 2023 0.4600 0.4600 0.4400 0.4400 17,327 -0.01(-2.22%)
Aug 25, 2023 0.4600 0.4600 0.4500 0.4500 6,000 -0.02(-3.23%)
Aug 24, 2023 0.4700 0.4700 0.4650 0.4650 4,000 -0.00(-1.06%)
Aug 23, 2023 0.4700 0.4700 0.4700 0.4700 14,000 +0.02(+4.44%)
Aug 22, 2023 0.4550 0.4550 0.4500 0.4500 8,605 -0.01(-2.17%)
Aug 21, 2023 0.4700 0.4700 0.4500 0.4600 10,955 -0.01(-2.13%)
Aug 18, 2023 0.4700 0.4700 0.4700 0.4700 13,962 +0.01(+3.30%)
Aug 17, 2023 0.4700 0.4700 0.4550 0.4550 19,500 -0.01(-1.09%)
Aug 16, 2023 0.4600 0.4600 0.4600 0.4600 18,500 +0.00(+0.00%)
Aug 15, 2023 0.4550 0.4600 0.4550 0.4600 22,500 +0.00(+0.00%)
Aug 14, 2023 0.4600 0.4700 0.4600 0.4600 36,103 +0.00(+0.00%)
Aug 11, 2023 0.4650 0.4700 0.4600 0.4600 18,025 -0.01(-2.13%)
Aug 10, 2023 0.4700 0.4700 0.4700 0.4700 160,500 +0.00(+0.00%)
Aug 09, 2023 0.4700 0.4700 0.4700 0.4700 18,500 +0.00(+1.08%)
Aug 08, 2023 0.4700 0.4700 0.4650 0.4650 269,200 +0.01(+1.09%)
Aug 04, 2023 0.4600 0 -0.01(-2.13%)
Aug 03, 2023 0.4600 0.4700 0.4600 0.4700 2,230 +0.00(+1.08%)
Aug 01, 2023 0.4650 0 -0.00(-1.06%)
Jul 31, 2023 0.4700 0.4700 0.4700 0.4700 43,000 +0.01(+2.17%)
Jul 28, 2023 0.4650 0.4700 0.4600 0.4600 79,500 +0.00(+0.00%)
Jul 27, 2023 0.4600 0.4650 0.4550 0.4600 38,000 +0.00(+0.00%)
Jul 26, 2023 0.4600 0.4600 0.4600 0.4600 59,030 -0.01(-2.13%)
Jul 24, 2023 0.4700 0 +0.00(+0.00%)
Jul 21, 2023 0.4700 0.4700 0.4700 0.4700 13,650 +0.00(+0.00%)
Jul 19, 2023 0.4700 0 +0.00(+0.00%)
Jul 18, 2023 0.4800 0.4800 0.4700 0.4700 19,500 -0.01(-2.08%)
Jul 17, 2023 0.4750 0.4800 0.4750 0.4800 35,500 +0.01(+2.13%)
Jul 14, 2023 0.4800 0.4800 0.4650 0.4700 18,500 +0.00(+0.00%)
Jul 13, 2023 0.4800 0.4800 0.4700 0.4700 143,015 -0.03(-5.05%)
Jul 12, 2023 0.4700 0.5100 0.4700 0.4950 64,337 +0.01(+1.02%)
Jul 11, 2023 0.4800 0.4900 0.4800 0.4900 37,900 +0.01(+1.03%)
Jul 10, 2023 0.5200 0.5200 0.4850 0.4850 18,000 -0.01(-2.02%)
Jul 07, 2023 0.4900 0.4950 0.4750 0.4950 114,000 -0.02(-2.94%)
Jul 06, 2023 0.5100 0.5100 0.5100 0.5100 31,000 +0.00(+0.00%)
Jul 05, 2023 0.5100 0.5100 0.5000 0.5100 39,000 -0.03(-5.56%)
Jul 04, 2023 0.4950 0.5400 0.4950 0.5400 30,200 +0.05(+10.20%)
Jun 30, 2023 0.4900 0 -0.01(-2.00%)
Jun 29, 2023 0.5000 0.5000 0.5000 0.5000 5,500 +0.01(+1.01%)
Jun 28, 2023 0.5000 0.5000 0.4850 0.4950 36,000 +0.01(+1.02%)
Jun 27, 2023 0.4950 0.4950 0.4800 0.4900 27,000 +0.00(+0.00%)
Jun 23, 2023 0.4900 100 +0.00(+0.00%)
Jun 21, 2023 0.4900 0 -0.01(-1.01%)
Jun 20, 2023 0.5000 0.5000 0.4950 0.4950 11,000 +0.01(+1.02%)
Jun 16, 2023 0.4900 92 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.