Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRBK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8800 0.8800 0.8800 0.8800 1,000 -0.01(-1.12%)
Aug 30, 2021 0.9300 0.9300 0.8900 0.8900 4,300 -0.04(-4.30%)
Aug 26, 2021 0.9300 0.9300 0.9300 0 +0.16(+20.78%)
Aug 25, 2021 0.8100 0.8100 0.7700 0.7700 11,000 -0.04(-4.94%)
Aug 24, 2021 0.8400 0.8600 0.7500 0.8100 77,000 -0.02(-2.41%)
Aug 23, 2021 0.8700 0.8700 0.8300 0.8300 40,025 -0.01(-1.19%)
Aug 20, 2021 0.9300 0.9300 0.8200 0.8400 19,820 -0.11(-11.58%)
Aug 19, 2021 1.020 1.020 0.9500 0.9500 34,150 -0.05(-5.00%)
Aug 18, 2021 1.000 1.000 1.000 1.000 1,100 +0.03(+3.09%)
Aug 16, 2021 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Aug 13, 2021 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Aug 12, 2021 1.000 1.000 1.000 1.000 2,800 +0.00(+0.00%)
Aug 11, 2021 1.040 1.040 1.000 1.000 9,300 -0.04(-3.85%)
Aug 10, 2021 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
Aug 09, 2021 1.010 1.040 1.010 1.040 13,680 +0.04(+4.00%)
Aug 06, 2021 1.040 1.040 1.000 1.000 9,650 +0.01(+1.01%)
Aug 05, 2021 0.9900 0.9900 0.9900 0.9900 1,500 +0.06(+6.45%)
Aug 04, 2021 1.000 1.000 0.9300 0.9300 6,420 -0.08(-7.92%)
Aug 03, 2021 1.010 1.010 1.010 1.010 3,200 -0.01(-0.98%)
Jul 30, 2021 1.020 1.020 1.020 0 +0.04(+4.08%)
Jul 29, 2021 1.000 1.050 0.9800 0.9800 7,500 +0.02(+2.08%)
Jul 27, 2021 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jul 26, 2021 1.010 1.010 0.9700 0.9700 1,010 -0.05(-4.90%)
Jul 23, 2021 1.030 1.030 1.020 1.020 300 +0.01(+0.99%)
Jul 22, 2021 1.030 1.030 1.010 1.010 700 -0.01(-0.98%)
Jul 21, 2021 1.030 1.030 0.9500 1.020 7,135 +0.03(+3.03%)
Jul 20, 2021 1.000 1.000 0.9900 0.9900 2,000 +0.00(+0.00%)
Jul 19, 2021 1.000 1.000 0.9900 0.9900 3,106 -0.01(-1.00%)
Jul 16, 2021 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Jul 14, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
Jul 13, 2021 1.090 1.090 1.050 1.050 5,250 -0.04(-3.67%)
Jul 12, 2021 1.090 1.090 1.090 1.090 150 +0.01(+0.93%)
Jul 09, 2021 1.140 1.140 1.080 1.080 10,996 -0.02(-1.82%)
Jul 08, 2021 1.140 1.140 1.100 1.100 5,900 -0.02(-1.79%)
Jul 07, 2021 1.120 1.120 1.100 1.120 1,900 +0.00(+0.00%)
Jul 06, 2021 1.120 1.120 1.100 1.120 7,750 +0.02(+1.82%)
Jul 05, 2021 1.100 1.100 1.100 1.100 1,900 -0.02(-1.79%)
Jul 02, 2021 1.130 1.140 1.120 1.120 5,100 -0.03(-2.61%)
Jun 30, 2021 1.150 1.150 1.150 0 -0.02(-1.71%)
Jun 28, 2021 1.170 1.170 1.170 0 -0.01(-0.85%)
Jun 25, 2021 1.180 1.180 1.180 1.180 975 +0.00(+0.00%)
Jun 22, 2021 1.180 1.180 1.180 0 -0.02(-1.67%)
Jun 21, 2021 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jun 18, 2021 1.200 1.200 1.200 1.200 4,800 -0.01(-0.83%)
Jun 17, 2021 1.200 1.210 1.200 1.210 16,200 +0.01(+0.83%)
Jun 16, 2021 1.190 1.200 1.190 1.200 1,300 +0.01(+0.84%)
Jun 15, 2021 1.190 1.200 1.190 1.190 2,500 +0.00(+0.00%)
Jun 14, 2021 1.200 1.200 1.190 1.190 1,200 -0.01(-0.83%)
Jun 11, 2021 1.200 1.210 1.200 1.200 1,200 +0.00(+0.00%)
Jun 10, 2021 1.190 1.200 1.190 1.200 7,200 +0.00(+0.00%)
Jun 09, 2021 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jun 08, 2021 1.200 1.200 1.200 1.200 2,000 +0.03(+2.56%)
Jun 07, 2021 1.170 1.170 1.170 1.170 10,000 -0.01(-0.85%)
Jun 04, 2021 1.180 1.180 1.180 1.180 5,810 +0.00(+0.00%)
Jun 03, 2021 118.00 1.180 1.180 1.180 1,590,500 -0.02(-1.67%)
Jun 02, 2021 1.200 1.200 1.200 1.200 1,000 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.