Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MENE )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7700 0.8100 0.7700 0.8100 119,714 +0.04(+5.19%)
Aug 28, 2020 0.7500 0.7700 0.7200 0.7700 98,936 +0.02(+2.67%)
Aug 27, 2020 0.7600 0.7600 0.7200 0.7500 119,006 -0.02(-2.60%)
Aug 26, 2020 0.7500 0.7700 0.7400 0.7700 76,765 +0.04(+5.48%)
Aug 25, 2020 0.7700 0.7700 0.7100 0.7300 128,883 -0.04(-5.19%)
Aug 24, 2020 0.7500 0.7800 0.7000 0.7700 424,679 +0.07(+10.00%)
Aug 21, 2020 0.7600 0.7600 0.6200 0.7000 169,641 -0.01(-1.41%)
Aug 20, 2020 0.7600 0.8300 0.6900 0.7100 483,939 -0.04(-5.33%)
Aug 19, 2020 0.5700 0.8200 0.5600 0.7500 736,494 +0.18(+31.58%)
Aug 18, 2020 0.6400 0.6400 0.5600 0.5700 92,481 -0.05(-8.06%)
Aug 17, 2020 0.6000 0.6400 0.6000 0.6200 19,342 +0.02(+3.33%)
Aug 14, 2020 0.5600 0.6000 0.5600 0.6000 104,204 +0.04(+7.14%)
Aug 13, 2020 0.4850 0.5800 0.4800 0.5600 52,522 +0.02(+3.70%)
Aug 12, 2020 0.5500 0.5500 0.5300 0.5400 36,185 -0.01(-1.82%)
Aug 11, 2020 0.5200 0.5600 0.5200 0.5500 51,114 +0.01(+1.85%)
Aug 10, 2020 0.5200 0.5400 0.5200 0.5400 24,124 +0.02(+3.85%)
Aug 07, 2020 0.5000 0.5200 0.5000 0.5200 45,026 +0.00(+0.00%)
Aug 06, 2020 0.5200 0.5400 0.5200 0.5200 56,423 +0.00(+0.00%)
Aug 05, 2020 0.5000 0.5200 0.5000 0.5200 15,500 +0.01(+1.96%)
Aug 04, 2020 0.5300 0.5700 0.4550 0.5100 59,251 +0.00(+0.00%)
Jul 31, 2020 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Jul 30, 2020 0.4700 0.4700 0.4550 0.4700 36,166 +0.01(+3.30%)
Jul 29, 2020 0.4400 0.4550 0.4400 0.4550 57,104 +0.04(+8.33%)
Jul 28, 2020 0.4700 0.4750 0.4050 0.4200 60,729 -0.04(-8.70%)
Jul 27, 2020 0.4100 0.4600 0.4100 0.4600 20,434 +0.02(+4.55%)
Jul 24, 2020 0.4750 0.5000 0.4350 0.4400 30,057 -0.03(-7.37%)
Jul 23, 2020 0.3600 0.5000 0.3600 0.4750 184,303 +0.11(+31.94%)
Jul 22, 2020 0.3350 0.3600 0.3350 0.3600 3,602 +0.01(+1.41%)
Jul 21, 2020 0.3550 0.3550 0.3400 0.3550 100,944 +0.00(+0.00%)
Jul 20, 2020 0.3500 0.3550 0.3500 0.3550 82,600 +0.01(+4.41%)
Jul 17, 2020 0.3300 0.3500 0.3300 0.3400 7,200 +0.01(+3.03%)
Jul 16, 2020 0.3500 0.3500 0.3250 0.3300 5,249 -0.01(-2.94%)
Jul 15, 2020 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Jul 14, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Jul 13, 2020 0.3500 0.3500 0.3350 0.3400 9,027 -0.01(-2.86%)
Jul 10, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+7.69%)
Jul 09, 2020 0.3400 0.3400 0.3250 0.3250 7,550 +0.00(+0.00%)
Jul 08, 2020 0.3400 0.3400 0.3250 0.3250 11,699 -0.02(-5.80%)
Jul 07, 2020 0.3450 0.3450 0.3400 0.3450 15,100 +0.00(+0.00%)
Jul 06, 2020 0.3450 0.3550 0.3450 0.3450 14,831 -0.01(-2.82%)
Jul 03, 2020 0.3550 0.3550 0.3550 0.3550 1,600 +0.00(+0.00%)
Jul 02, 2020 0.3300 0.3550 0.3300 0.3550 33,025 +0.00(+0.00%)
Jun 30, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 29, 2020 0.3550 0.3550 0.3550 0.3550 16,320 +0.00(+0.00%)
Jun 26, 2020 0.3550 0.3550 0.3550 0.3550 16,019 +0.00(+0.00%)
Jun 25, 2020 0.3550 0.3550 0.3550 0.3550 16,105 +0.00(+0.00%)
Jun 23, 2020 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jun 22, 2020 0.3400 0.3500 0.3050 0.3500 26,235 +0.01(+2.94%)
Jun 19, 2020 0.3400 0.3400 0.3400 0.3400 2,301 +0.00(+0.00%)
Jun 18, 2020 0.3550 0.3550 0.3300 0.3400 28,000 -0.01(-4.23%)
Jun 17, 2020 0.3550 0.3550 0.3550 0.3550 12,021 +0.01(+4.41%)
Jun 16, 2020 0.3550 0.3550 0.3400 0.3400 39,800 +0.02(+4.62%)
Jun 15, 2020 0.3250 0.3250 0.3250 0.3250 745 -0.02(-7.14%)
Jun 12, 2020 0.3300 0.3500 0.3200 0.3500 52,460 +0.03(+9.37%)
Jun 11, 2020 0.3300 0.3300 0.3200 0.3200 21,435 -0.01(-1.54%)
Jun 10, 2020 0.3400 0.3400 0.3250 0.3250 18,302 +0.00(+0.00%)
Jun 09, 2020 0.3400 0.3550 0.3250 0.3250 49,387 -0.01(-1.52%)
Jun 08, 2020 0.3200 0.3300 0.3100 0.3300 9,200 +0.00(+0.00%)
Jun 05, 2020 0.3200 0.3350 0.3200 0.3300 22,636 +0.01(+1.54%)
Jun 04, 2020 0.3400 0.3400 0.3250 0.3250 10,000 -0.03(-8.45%)
Jun 03, 2020 0.3550 0.3550 0.3550 0.3550 9,250 +0.01(+1.43%)
Jun 02, 2020 0.3350 0.3600 0.3350 0.3500 78,261 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.