Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0550 0.0550 0.0550 0.0550 233,800 +0.00(+10.00%)
Jun 11, 2024 0.0550 0.0550 0.0500 0.0500 80,400 -0.00(-9.09%)
Jun 10, 2024 0.0600 0.0600 0.0550 0.0550 93,000 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0550 0.0500 0.0550 179,566 +0.00(+10.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 262,010 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 68,000 -0.00(-9.09%)
Jun 04, 2024 0.0550 0.0550 0.0500 0.0550 1,095,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.