Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 +0.0200 (+6.90%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.3000 0.3150 0.3000 0.3100 37,500 +0.02(+6.90%)
Jun 10, 2024 0.3050 0.3050 0.2850 0.2900 109,528 +0.00(+0.00%)
Jun 07, 2024 0.3200 0.3300 0.2900 0.2900 71,000 -0.02(-4.92%)
Jun 06, 2024 0.3100 0.3400 0.3000 0.3050 120,200 +0.01(+1.67%)
Jun 05, 2024 0.3050 0.3100 0.2950 0.3000 68,500 +0.00(+0.00%)
Jun 04, 2024 0.3000 0.3150 0.3000 0.3000 49,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.