Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1800 0.1850 0.1750 0.1750 67,000 -0.01(-2.78%)
Aug 30, 2017 0.1800 0.1800 0.1800 0.1800 28,000 -0.01(-2.70%)
Aug 29, 2017 0.1800 0.1850 0.1800 0.1850 50,000 +0.01(+2.78%)
Aug 28, 2017 0.1800 0.1850 0.1800 0.1800 61,000 +0.01(+5.88%)
Aug 24, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 22, 2017 0.1700 0.1800 0.1600 0.1700 154,000 -0.01(-5.56%)
Aug 21, 2017 0.1700 0.1800 0.1700 0.1800 14,588 +0.01(+5.88%)
Aug 18, 2017 0.1750 0.1750 0.1600 0.1700 6,500 -0.01(-5.56%)
Aug 17, 2017 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Aug 16, 2017 0.1700 0.1800 0.1700 0.1800 11,000 +0.01(+9.09%)
Aug 15, 2017 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
Aug 14, 2017 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Aug 11, 2017 0.1800 0.1800 0.1800 0.1800 10,200 -0.01(-5.26%)
Aug 09, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 08, 2017 0.1900 0.1900 0.1900 0.1900 19,500 +0.01(+2.70%)
Aug 04, 2017 0.1850 0.1900 0.1850 0.1850 6,500 +0.00(+0.00%)
Aug 03, 2017 0.1900 0.1900 0.1850 0.1850 78,000 -0.01(-2.63%)
Aug 02, 2017 0.2100 0.2100 0.1900 0.1900 301,000 -0.02(-9.52%)
Aug 01, 2017 0.2150 0.2150 0.2100 0.2100 40,000 -0.01(-2.33%)
Jul 31, 2017 0.2050 0.2150 0.2050 0.2150 50,500 +0.01(+4.88%)
Jul 28, 2017 0.2050 0.2050 0.2050 0.2050 98,500 -0.02(-8.89%)
Jul 27, 2017 0.2050 0.2250 0.2000 0.2250 28,500 +0.00(+0.00%)
Jul 26, 2017 0.2250 0.2250 0.2250 0.2250 90,000 +0.00(+0.00%)
Jul 25, 2017 0.2300 0.2300 0.2250 0.2250 167,000 +0.00(+0.00%)
Jul 21, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 20, 2017 0.2250 0.2250 0.2200 0.2250 122,000 +0.00(+0.00%)
Jul 19, 2017 0.2200 0.2250 0.2200 0.2250 29,250 +0.00(+0.00%)
Jul 18, 2017 0.2300 0.2300 0.2250 0.2250 21,500 -0.02(-10.00%)
Jul 17, 2017 0.2400 0.2500 0.2300 0.2500 147,500 +0.01(+2.04%)
Jul 14, 2017 0.2450 0.2450 0.2450 0.2450 4,550 -0.01(-2.00%)
Jul 13, 2017 0.2500 0.2600 0.2500 0.2500 21,050 +0.01(+2.04%)
Jul 12, 2017 0.2700 0.2700 0.2400 0.2450 225,500 -0.03(-9.26%)
Jul 11, 2017 0.2900 0.3100 0.2700 0.2700 570,000 +0.00(+0.00%)
Jul 10, 2017 0.2700 0.2750 0.2700 0.2700 44,437 +0.00(+0.00%)
Jul 07, 2017 0.2700 0.2700 0.2700 0.2700 95,000 +0.01(+3.85%)
Jul 06, 2017 0.2500 0.2600 0.2500 0.2600 46,500 +0.02(+8.33%)
Jul 05, 2017 0.2450 0.2450 0.2400 0.2400 56,000 -0.01(-2.04%)
Jul 04, 2017 0.2500 0.2500 0.2450 0.2450 26,000 -0.01(-2.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2017 0.2500 0.2500 0.2500 0.2500 27,500 +0.00(+0.00%)
Jun 29, 2017 0.2500 0.2550 0.2100 0.2500 36,390 -0.01(-1.96%)
Jun 28, 2017 0.2500 0.2550 0.2500 0.2550 12,138 +0.01(+2.00%)
Jun 27, 2017 0.2550 0.2550 0.2500 0.2500 16,000 -0.01(-3.85%)
Jun 26, 2017 0.2800 0.2800 0.2600 0.2600 60,000 -0.01(-1.89%)
Jun 23, 2017 0.2700 0.2700 0.2650 0.2650 23,500 -0.01(-1.85%)
Jun 22, 2017 0.2650 0.2700 0.2650 0.2700 50,000 +0.01(+1.89%)
Jun 21, 2017 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-3.64%)
Jun 20, 2017 0.2800 0.2800 0.2750 0.2750 107,500 -0.01(-3.51%)
Jun 19, 2017 0.2950 0.3000 0.2650 0.2850 130,500 -0.01(-1.72%)
Jun 16, 2017 0.3100 0.3100 0.2850 0.2900 116,000 -0.01(-3.33%)
Jun 15, 2017 0.2750 0.3350 0.2650 0.3000 550,250 +0.02(+9.09%)
Jun 14, 2017 0.2400 0.2750 0.2400 0.2750 432,235 +0.05(+19.57%)
Jun 13, 2017 0.2400 0.2400 0.2300 0.2300 315,858 +0.00(+0.00%)
Jun 12, 2017 0.2000 0.2300 0.2000 0.2300 252,600 +0.05(+24.32%)
Jun 09, 2017 0.1700 0.1900 0.1700 0.1850 336,000 +0.02(+12.12%)
Jun 08, 2017 0.1600 0.1650 0.1600 0.1650 221,000 +0.01(+3.13%)
Jun 07, 2017 0.1700 0.1700 0.1600 0.1600 355,500 +0.00(+0.00%)
Jun 06, 2017 0.1550 0.1600 0.1550 0.1600 233,000 +0.01(+6.67%)
Jun 05, 2017 0.1500 0.1500 0.1300 0.1500 224,500 +0.00(+0.00%)
Jun 02, 2017 0.1500 0.1500 0.1400 0.1500 61,000 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.