Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2100 0.2100 0.2050 0.2050 110,509 -0.01(-2.38%)
Aug 30, 2021 0.2100 0.2200 0.2050 0.2100 19,800 +0.01(+2.44%)
Aug 27, 2021 0.2100 0.2150 0.2050 0.2050 64,000 -0.01(-4.65%)
Aug 26, 2021 0.2150 0.2200 0.2100 0.2150 10,154 +0.01(+2.38%)
Aug 25, 2021 0.2000 0.2100 0.2000 0.2100 113,901 +0.00(+0.00%)
Aug 23, 2021 0.2100 0.2100 0.2100 204 +0.01(+5.00%)
Aug 20, 2021 0.2000 0.2000 0.2000 0.2000 1,206 +0.01(+2.56%)
Aug 19, 2021 0.2050 0.2050 0.1950 0.1950 15,000 -0.01(-2.50%)
Aug 18, 2021 0.2000 0.2100 0.1950 0.2000 15,462 -0.00(-2.44%)
Aug 17, 2021 0.2150 0.2150 0.2050 0.2050 5,010 +0.00(+0.00%)
Aug 16, 2021 0.2000 0.2100 0.1950 0.2050 47,845 +0.01(+5.13%)
Aug 13, 2021 0.2050 0.2050 0.1950 0.1950 10,502 -0.01(-4.88%)
Aug 12, 2021 0.2050 0.2050 0.2050 0.2050 1,100 +0.01(+7.89%)
Aug 11, 2021 0.2150 0.2150 0.1900 0.1900 14,400 -0.01(-2.56%)
Aug 10, 2021 0.2000 0.2000 0.1950 0.1950 62,563 -0.01(-2.50%)
Aug 09, 2021 0.2000 0.2100 0.2000 0.2000 35,590 -0.02(-11.11%)
Aug 06, 2021 0.2250 0.2250 0.2250 0.2250 2,770 -0.01(-2.17%)
Aug 05, 2021 0.2300 0.2300 0.2200 0.2300 210,550 -0.00(-2.13%)
Aug 04, 2021 0.2050 0.2350 0.2000 0.2350 134,536 +0.03(+17.50%)
Aug 03, 2021 0.2150 0.2150 0.2000 0.2000 5,755 +0.00(+0.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 29, 2021 0.2000 0.2050 0.2000 0.2050 5,000 +0.01(+5.13%)
Jul 28, 2021 0.2000 0.2000 0.1900 0.1950 21,760 -0.01(-7.14%)
Jul 27, 2021 0.2100 0.2150 0.2100 0.2100 30,705 +0.00(+0.00%)
Jul 26, 2021 0.2050 0.2150 0.2050 0.2100 92,745 +0.00(+0.00%)
Jul 23, 2021 0.2100 0.2100 0.2050 0.2100 28,521 +0.01(+2.44%)
Jul 22, 2021 0.1950 0.2150 0.1900 0.2050 192,098 +0.01(+7.89%)
Jul 21, 2021 0.1900 0.1900 0.1900 0.1900 31,190 +0.01(+2.70%)
Jul 20, 2021 0.1900 0.1900 0.1850 0.1850 4,225 -0.01(-2.63%)
Jul 19, 2021 0.1900 0.1900 0.1800 0.1900 135,165 +0.01(+5.56%)
Jul 16, 2021 0.1950 0.1950 0.1800 0.1800 11,600 -0.01(-5.26%)
Jul 15, 2021 0.1950 0.1950 0.1850 0.1900 7,700 +0.00(+0.00%)
Jul 14, 2021 0.1950 0.1950 0.1900 0.1900 4,700 -0.01(-2.56%)
Jul 13, 2021 0.1950 0.1950 0.1850 0.1950 16,200 +0.01(+2.63%)
Jul 12, 2021 0.1900 0.1900 0.1850 0.1900 29,929 -0.01(-2.56%)
Jul 09, 2021 0.1900 0.1950 0.1900 0.1950 10,887 +0.00(+0.00%)
Jul 08, 2021 0.1950 0.1950 0.1800 0.1950 19,300 +0.01(+5.41%)
Jul 07, 2021 0.1900 0.1900 0.1850 0.1850 28,000 -0.01(-5.13%)
Jul 06, 2021 0.1900 0.1950 0.1900 0.1950 3,680 +0.01(+5.41%)
Jul 05, 2021 0.1900 0.1900 0.1850 0.1850 7,500 +0.01(+2.78%)
Jul 02, 2021 0.1850 0.1900 0.1800 0.1800 26,500 +0.00(+0.00%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2021 0.1900 0.1900 0.1800 0.1800 11,055 -0.01(-2.70%)
Jun 28, 2021 0.1850 0.1900 0.1850 0.1850 20,203 -0.01(-5.13%)
Jun 25, 2021 0.1900 0.2000 0.1900 0.1950 23,624 +0.00(+0.00%)
Jun 24, 2021 0.1950 0.2000 0.1900 0.1950 7,500 -0.01(-2.50%)
Jun 23, 2021 0.2000 0.2000 0.2000 0.2000 9,150 +0.01(+2.56%)
Jun 22, 2021 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-2.50%)
Jun 21, 2021 0.2000 0.2000 0.1900 0.2000 9,200 +0.00(+0.00%)
Jun 18, 2021 0.2050 0.2050 0.1900 0.2000 36,050 +0.01(+2.56%)
Jun 17, 2021 0.1950 0.2100 0.1950 0.1950 11,500 -0.01(-2.50%)
Jun 16, 2021 0.2000 0.2000 0.2000 0.2000 2,493 +0.00(+0.00%)
Jun 15, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 14, 2021 0.2050 0.2100 0.2000 0.2000 34,102 -0.01(-4.76%)
Jun 11, 2021 0.2100 0.2100 0.2100 0.2100 38,850 +0.01(+5.00%)
Jun 10, 2021 0.2000 0.2000 0.2000 0.2000 10,400 +0.00(+0.00%)
Jun 09, 2021 0.2100 0.2100 0.2000 0.2000 16,005 -0.00(-2.44%)
Jun 08, 2021 0.2250 0.2250 0.1950 0.2050 124,579 +0.00(+0.00%)
Jun 07, 2021 0.2100 0.2100 0.2000 0.2050 43,618 +0.00(+2.50%)
Jun 04, 2021 0.2000 0.2000 0.2000 0.2000 3,103 +0.01(+2.56%)
Jun 03, 2021 21.00 0.2100 0.1950 0.1950 8,908,900 -0.01(-7.14%)
Jun 02, 2021 0.2250 0.2250 0.2000 0.2100 125,670 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.