Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 30, 2006 0.5400 0.5500 0.4900 0.4900 24,000 -0.06(-10.91%)
Aug 29, 2006 0.5600 0.5600 0.5500 0.5500 10,000 +0.00(+0.00%)
Aug 28, 2006 0.5100 0.5500 0.5000 0.5500 36,400 +0.06(+12.24%)
Aug 25, 2006 0.4650 0.4900 0.4650 0.4900 14,500 +0.03(+6.52%)
Aug 24, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 23, 2006 0.5300 0.5400 0.4600 0.4600 30,500 -0.04(-8.00%)
Aug 22, 2006 0.5000 0.5000 0.5000 0.5000 100 -0.03(-5.66%)
Aug 21, 2006 0.5500 0.5500 0.5200 0.5300 34,770 +0.00(+0.00%)
Aug 18, 2006 0.5500 0.5500 0.5200 0.5300 48,000 +0.02(+3.92%)
Aug 17, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 16, 2006 0.5100 0.5100 0.5100 0.5100 300 -0.05(-8.93%)
Aug 15, 2006 0.5500 0.5600 0.5500 0.5600 7,000 +0.01(+1.82%)
Aug 14, 2006 0.5800 0.5800 0.5500 0.5500 45,900 -0.05(-8.33%)
Aug 11, 2006 0.5800 0.6100 0.5700 0.6000 32,000 +0.04(+7.14%)
Aug 10, 2006 0.5600 0.6000 0.5500 0.5600 35,000 +0.00(+0.00%)
Aug 09, 2006 0.5600 0.5600 0.5600 0.5600 2,600 +0.00(+0.00%)
Aug 08, 2006 0.5600 0.5600 0.5600 0.5600 15,000 -0.04(-6.67%)
Aug 07, 2006 0.5900 0.6000 0.5500 0.6000 33,600 +0.00(+0.00%)
Aug 04, 2006 0.5900 0.6000 0.5500 0.6000 33,600 +0.05(+9.09%)
Aug 03, 2006 0.5500 0.5500 0.5500 0.5500 17,600 +0.01(+1.85%)
Aug 02, 2006 0.5700 0.5700 0.5400 0.5400 28,000 +0.01(+1.89%)
Aug 01, 2006 0.5200 0.5500 0.5200 0.5300 32,900 +0.00(+0.00%)
Jul 31, 2006 0.5500 0.5500 0.5300 0.5300 13,500 -0.04(-7.02%)
Jul 28, 2006 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 27, 2006 0.5700 0.5700 0.5700 0.5700 5,000 +0.04(+7.55%)
Jul 26, 2006 0.5500 0.5500 0.5300 0.5300 20,000 -0.02(-3.64%)
Jul 25, 2006 0.5900 0.5900 0.5500 0.5500 10,800 +0.02(+3.77%)
Jul 24, 2006 0.5300 0.5300 0.5300 0.5300 10,000 -0.05(-8.62%)
Jul 21, 2006 0.5300 0.5800 0.5300 0.5800 5,000 +0.03(+5.45%)
Jul 20, 2006 0.5600 0.6000 0.5500 0.5500 24,500 +0.00(+0.00%)
Jul 19, 2006 0.5600 0.5600 0.5400 0.5500 40,360 +0.00(+0.00%)
Jul 18, 2006 0.6000 0.6100 0.5500 0.5500 74,900 -0.05(-8.33%)
Jul 17, 2006 0.6100 0.6100 0.6000 0.6000 7,600 -0.05(-7.69%)
Jul 14, 2006 0.6400 0.6500 0.6400 0.6500 5,500 +0.04(+6.56%)
Jul 13, 2006 0.6200 0.6200 0.6100 0.6100 2,000 +0.00(+0.00%)
Jul 12, 2006 0.6400 0.6600 0.6100 0.6100 25,619 -0.03(-4.69%)
Jul 11, 2006 0.6500 0.6500 0.6100 0.6400 20,730 +0.00(+0.00%)
Jul 10, 2006 0.6500 0.6500 0.6100 0.6400 27,000 +0.00(+0.00%)
Jul 07, 2006 0.6100 0.6400 0.6100 0.6400 60,610 +0.02(+3.23%)
Jul 06, 2006 0.6300 0.6400 0.6200 0.6200 27,500 +0.02(+3.33%)
Jul 05, 2006 0.6400 0.6500 0.6000 0.6000 20,300 +0.00(+0.00%)
Jul 03, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 29, 2006 0.6000 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Jun 28, 2006 0.6200 0.6500 0.6200 0.6500 3,509 +0.05(+8.33%)
Jun 27, 2006 0.6100 0.6100 0.6000 0.6000 10,500 -0.05(-7.69%)
Jun 23, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 22, 2006 0.6200 0.6500 0.6200 0.6500 56,000 +0.03(+4.84%)
Jun 21, 2006 0.6100 0.6200 0.6100 0.6200 98,500 +0.00(+0.00%)
Jun 20, 2006 0.5900 0.6200 0.5600 0.6200 49,500 +0.06(+10.71%)
Jun 19, 2006 0.5600 0.5600 0.5600 0.5600 4,000 -0.01(-1.75%)
Jun 16, 2006 0.5700 0.5700 0.5700 0.5700 10,200 +0.05(+9.62%)
Jun 15, 2006 0.5300 0.5500 0.5200 0.5200 16,000 -0.01(-1.89%)
Jun 14, 2006 0.5300 0.5300 0.5300 0.5300 7,100 +0.00(+0.00%)
Jun 13, 2006 0.6000 0.6000 0.5300 0.5300 30,200 -0.07(-11.67%)
Jun 12, 2006 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jun 09, 2006 0.5700 0.6200 0.5700 0.6000 16,000 +0.02(+3.45%)
Jun 08, 2006 0.5700 0.6300 0.5600 0.5800 27,120 -0.08(-12.12%)
Jun 07, 2006 0.6100 0.6600 0.5800 0.6600 6,120 +0.05(+8.20%)
Jun 06, 2006 0.6100 0.6100 0.6100 0.6100 7,500 -0.03(-4.69%)
Jun 05, 2006 0.6400 0.6400 0.6400 0.6400 2,000 +0.03(+4.92%)
Jun 02, 2006 0.6100 0.6200 0.5900 0.6100 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.