Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0850 0.0950 0.0850 0.0950 87,612 +0.01(+5.56%)
Aug 30, 2023 0.0850 0.0900 0.0800 0.0900 50,700 +0.00(+0.00%)
Aug 29, 2023 0.0850 0.0900 0.0850 0.0900 123,500 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0900 0.0800 0.0900 85,000 +0.00(+0.00%)
Aug 25, 2023 0.0800 0.0900 0.0800 0.0900 108,958 +0.01(+12.50%)
Aug 24, 2023 0.0700 0.0800 0.0700 0.0800 52,000 +0.01(+6.67%)
Aug 23, 2023 0.0650 0.0750 0.0650 0.0750 195,849 +0.01(+15.38%)
Aug 22, 2023 0.0700 0.0700 0.0650 0.0650 49,500 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0700 0.0650 0.0650 40,445 -0.01(-7.14%)
Aug 18, 2023 0.0700 0.0750 0.0700 0.0700 38,500 -0.00(-6.67%)
Aug 17, 2023 0.0700 0.0750 0.0700 0.0750 62,400 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0750 0.0650 0.0750 233,000 +0.01(+15.38%)
Aug 15, 2023 0.0700 0.0700 0.0650 0.0650 129,186 -0.01(-13.33%)
Aug 14, 2023 0.0800 0.0800 0.0700 0.0750 248,916 +0.00(+0.00%)
Aug 11, 2023 0.0850 0.0850 0.0750 0.0750 196,380 -0.01(-6.25%)
Aug 10, 2023 0.0850 0.0900 0.0800 0.0800 81,500 -0.01(-5.88%)
Aug 09, 2023 0.0950 0.0950 0.0850 0.0850 78,000 -0.01(-10.53%)
Aug 08, 2023 0.1000 0.1000 0.0800 0.0950 72,500 -0.01(-5.00%)
Aug 04, 2023 0.1000 0 +0.01(+11.11%)
Aug 03, 2023 0.0900 0.0900 0.0800 0.0900 176,500 +0.00(+0.00%)
Aug 02, 2023 0.0850 0.0950 0.0850 0.0900 159,012 +0.01(+12.50%)
Aug 01, 2023 0.0950 0.0950 0.0800 0.0800 115,500 -0.02(-20.00%)
Jul 31, 2023 0.0950 0.1000 0.0850 0.1000 135,450 +0.00(+0.00%)
Jul 28, 2023 0.1000 0.1050 0.0800 0.1000 220,000 -0.00(-4.76%)
Jul 27, 2023 0.1000 0.1050 0.1000 0.1050 12,000 +0.00(+0.00%)
Jul 26, 2023 0.1000 0.1050 0.1000 0.1050 32,112 +0.00(+5.00%)
Jul 25, 2023 0.1050 0.1050 0.1000 0.1000 224,689 -0.00(-4.76%)
Jul 24, 2023 0.1050 0.1150 0.1000 0.1050 94,966 -0.01(-4.55%)
Jul 21, 2023 0.1100 0.1150 0.1000 0.1100 131,500 -0.01(-4.35%)
Jul 20, 2023 0.1000 0.1150 0.1000 0.1150 156,500 +0.01(+9.52%)
Jul 19, 2023 0.1100 0.1150 0.0850 0.1050 912,000 -0.01(-4.55%)
Jul 18, 2023 0.1200 0.1200 0.1050 0.1100 135,863 -0.01(-8.33%)
Jul 17, 2023 0.1350 0.1350 0.1100 0.1200 74,500 -0.02(-11.11%)
Jul 14, 2023 0.1200 0.1350 0.1100 0.1350 233,250 +0.02(+12.50%)
Jul 13, 2023 0.1150 0.1250 0.1100 0.1200 129,400 +0.00(+4.35%)
Jul 12, 2023 0.1100 0.1200 0.1100 0.1150 192,820 +0.01(+4.55%)
Jul 11, 2023 0.1150 0.1200 0.1100 0.1100 90,675 -0.01(-8.33%)
Jul 10, 2023 0.1100 0.1200 0.1050 0.1200 100,000 +0.01(+9.09%)
Jul 07, 2023 0.1100 0.1150 0.1050 0.1100 51,850 +0.00(+0.00%)
Jul 06, 2023 0.1200 0.1250 0.1100 0.1100 151,750 -0.01(-8.33%)
Jul 05, 2023 0.1250 0.1250 0.1100 0.1200 302,971 +0.00(+0.00%)
Jul 04, 2023 0.1300 0.1350 0.1150 0.1200 186,094 +0.00(+0.00%)
Jun 30, 2023 0.1200 0 -0.02(-17.24%)
Jun 29, 2023 0.1350 0.1450 0.1300 0.1450 190,500 +0.01(+7.41%)
Jun 28, 2023 0.1150 0.1350 0.1150 0.1350 271,186 +0.02(+17.39%)
Jun 27, 2023 0.1350 0.1450 0.1100 0.1150 492,310 -0.03(-20.69%)
Jun 26, 2023 0.1500 0.1500 0.1300 0.1450 617,987 -0.01(-3.33%)
Jun 23, 2023 0.1500 0.1500 0.1450 0.1500 140,400 -0.01(-6.25%)
Jun 22, 2023 0.1600 0.1600 0.1500 0.1600 59,723 +0.00(+0.00%)
Jun 21, 2023 0.1600 0.1650 0.1600 0.1600 85,500 +0.01(+3.23%)
Jun 20, 2023 0.1600 0.1600 0.1500 0.1550 42,528 +0.01(+3.33%)
Jun 19, 2023 0.1600 0.1600 0.1500 0.1500 15,000 -0.02(-11.76%)
Jun 16, 2023 0.1600 0.1700 0.1500 0.1700 93,500 +0.02(+13.33%)
Jun 15, 2023 0.1650 0.1650 0.1450 0.1500 126,500 -0.02(-9.09%)
Jun 14, 2023 0.1750 0.1750 0.1600 0.1650 68,500 -0.01(-5.71%)
Jun 13, 2023 0.1700 0.1800 0.1700 0.1750 25,000 +0.00(+2.94%)
Jun 12, 2023 0.1800 0.1800 0.1600 0.1700 37,791 -0.01(-5.56%)
Jun 09, 2023 0.1800 0.1800 0.1800 0.1800 6,350 +0.00(+0.00%)
Jun 08, 2023 0.1750 0.1850 0.1600 0.1800 347,510 +0.01(+2.86%)
Jun 07, 2023 0.1700 0.1750 0.1600 0.1750 741,750 +0.00(+2.94%)
Jun 06, 2023 0.1750 0.1750 0.1650 0.1700 98,888 -0.00(-2.86%)
Jun 05, 2023 0.1700 0.1750 0.1650 0.1750 116,944 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1950 0.1600 0.1750 549,458 +0.02(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.