Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2014 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Aug 11, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2014 0.0250 0.0250 0.0200 0.0200 175,000 -0.01(-20.00%)
Aug 07, 2014 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Aug 06, 2014 0.0250 0.0300 0.0250 0.0250 207,000 +0.00(+0.00%)
Jul 25, 2014 0.0250 0 +0.00(+0.00%)
Jul 22, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 07, 2014 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 04, 2014 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+20.00%)
Jul 03, 2014 0.0250 0.0300 0.0250 0.0250 63,333 -0.00(-16.67%)
Jun 24, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 20, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 18, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 10, 2014 0.0250 0.0250 0.0200 0.0200 250,000 -0.01(-33.33%)
Jun 05, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.