Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.810 7.810 7.810 0 +0.09(+1.17%)
Aug 29, 2019 7.560 7.720 7.500 7.720 5,903 +0.19(+2.52%)
Aug 28, 2019 7.500 7.530 7.470 7.530 2,050 -0.01(-0.13%)
Aug 27, 2019 7.970 7.970 7.450 7.540 18,777 -0.46(-5.75%)
Aug 26, 2019 8.210 8.210 7.990 8.000 13,350 -0.21(-2.56%)
Aug 23, 2019 8.240 8.240 8.210 8.210 509 -0.05(-0.61%)
Aug 22, 2019 8.330 8.330 8.260 8.260 465 +0.01(+0.12%)
Aug 21, 2019 8.310 8.310 8.230 8.250 2,664 -0.06(-0.72%)
Aug 20, 2019 8.270 8.310 8.210 8.310 5,947 +0.03(+0.36%)
Aug 19, 2019 8.590 8.590 8.240 8.280 34,800 -0.12(-1.43%)
Aug 16, 2019 8.200 8.400 8.200 8.400 2,700 +0.08(+0.96%)
Aug 15, 2019 8.550 8.550 8.320 8.320 2,660 -0.23(-2.69%)
Aug 14, 2019 8.250 8.870 8.250 8.550 10,225 -0.26(-2.95%)
Aug 13, 2019 8.840 8.860 8.810 8.810 658 -0.04(-0.45%)
Aug 12, 2019 9.240 9.240 8.790 8.850 13,850 +0.42(+4.98%)
Aug 09, 2019 8.360 8.440 8.360 8.430 1,250 -0.02(-0.24%)
Aug 08, 2019 8.450 8.450 8.440 8.450 29,808 +0.00(+0.00%)
Aug 07, 2019 8.430 8.450 8.430 8.450 2,900 +0.03(+0.36%)
Aug 06, 2019 8.210 8.420 8.210 8.420 4,850 -0.03(-0.36%)
Aug 02, 2019 8.450 8.450 8.450 0 +0.01(+0.12%)
Aug 01, 2019 8.480 8.500 8.340 8.440 11,618 -0.25(-2.88%)
Jul 31, 2019 8.790 8.790 8.680 8.690 4,200 -0.12(-1.36%)
Jul 30, 2019 9.000 9.000 8.810 8.810 4,725 -0.23(-2.54%)
Jul 29, 2019 8.950 9.040 8.950 9.040 9,786 +0.07(+0.78%)
Jul 26, 2019 8.890 8.970 8.890 8.970 1,050 +0.10(+1.13%)
Jul 25, 2019 8.800 8.940 8.800 8.870 1,600 +0.08(+0.91%)
Jul 24, 2019 8.730 8.790 8.720 8.790 3,300 +0.04(+0.46%)
Jul 23, 2019 8.720 8.750 8.720 8.750 2,550 +0.00(+0.00%)
Jul 22, 2019 8.740 8.760 8.740 8.750 44,229 +0.00(+0.00%)
Jul 19, 2019 8.740 8.750 8.740 8.750 700 +0.00(+0.00%)
Jul 18, 2019 8.680 8.760 8.650 8.750 6,000 -0.01(-0.11%)
Jul 17, 2019 8.660 8.870 8.660 8.760 1,420 +0.13(+1.51%)
Jul 16, 2019 8.610 8.630 8.610 8.630 233 +0.05(+0.58%)
Jul 15, 2019 8.570 8.810 8.480 8.580 8,469 -0.27(-3.05%)
Jul 12, 2019 8.620 8.850 8.620 8.850 2,000 +0.10(+1.14%)
Jul 11, 2019 8.930 9.000 8.720 8.750 21,647 +0.03(+0.34%)
Jul 10, 2019 8.680 8.780 8.570 8.720 7,086 +0.07(+0.81%)
Jul 09, 2019 8.730 8.730 8.650 8.650 2,000 -0.07(-0.80%)
Jul 08, 2019 8.630 8.720 8.630 8.720 401 +0.12(+1.40%)
Jul 05, 2019 8.760 8.860 8.590 8.600 2,928 -0.18(-2.05%)
Jul 04, 2019 8.720 8.820 8.700 8.780 1,600 +0.08(+0.92%)
Jul 03, 2019 8.710 8.720 8.700 8.700 6,027 +0.13(+1.52%)
Jul 02, 2019 8.510 8.590 8.510 8.570 2,125 +0.09(+1.06%)
Jun 28, 2019 8.480 8.480 8.480 0 +0.39(+4.82%)
Jun 27, 2019 8.340 8.340 8.050 8.090 10,850 -0.28(-3.35%)
Jun 26, 2019 8.590 8.590 8.310 8.370 5,174 +0.07(+0.84%)
Jun 25, 2019 8.500 8.520 8.300 8.300 9,929 -0.22(-2.58%)
Jun 24, 2019 8.680 8.680 8.510 8.520 8,055 -0.18(-2.07%)
Jun 21, 2019 8.630 8.720 8.610 8.700 4,650 +0.05(+0.58%)
Jun 20, 2019 8.700 8.760 8.650 8.650 7,700 -0.03(-0.35%)
Jun 19, 2019 8.730 8.800 8.680 8.680 1,507 -0.02(-0.23%)
Jun 18, 2019 8.650 8.760 8.580 8.700 2,900 +0.04(+0.46%)
Jun 17, 2019 8.760 8.760 8.660 8.660 928 -0.12(-1.37%)
Jun 14, 2019 8.350 8.850 8.350 8.780 20,560 +0.30(+3.54%)
Jun 13, 2019 8.440 8.490 8.350 8.480 53,300 +0.02(+0.24%)
Jun 12, 2019 8.530 8.530 8.400 8.460 10,836 -0.11(-1.28%)
Jun 11, 2019 8.620 8.620 8.570 8.570 800 -0.08(-0.92%)
Jun 10, 2019 8.680 8.700 8.650 8.650 2,920 +0.00(+0.00%)
Jun 07, 2019 8.710 8.770 8.300 8.650 31,579 -0.03(-0.35%)
Jun 06, 2019 9.100 9.100 8.210 8.680 15,176 -0.42(-4.62%)
Jun 05, 2019 9.130 9.130 9.100 9.100 2,513 -0.03(-0.33%)
Jun 04, 2019 9.230 9.260 9.100 9.130 1,625 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.