Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.810 4.810 4.810 0 +0.10(+2.12%)
Aug 30, 2012 4.800 4.800 4.700 4.710 6,470 -0.09(-1.87%)
Aug 29, 2012 4.800 4.800 4.800 0 -0.24(-4.76%)
Aug 27, 2012 4.800 5.060 4.780 5.040 54,184 +0.24(+5.00%)
Aug 24, 2012 4.800 4.800 4.750 4.800 61,737 +0.00(+0.00%)
Aug 23, 2012 4.960 4.960 4.790 4.800 54,085 +0.06(+1.27%)
Aug 22, 2012 4.750 4.750 4.740 4.740 50,020 -0.01(-0.21%)
Aug 21, 2012 4.710 4.750 4.710 4.750 6,420 +0.00(+0.00%)
Aug 20, 2012 4.750 4.750 4.710 4.750 24,450 +0.00(+0.00%)
Aug 17, 2012 4.750 4.750 4.720 4.750 52,812 +0.08(+1.71%)
Aug 16, 2012 4.730 4.750 4.670 4.670 5,610 -0.08(-1.68%)
Aug 15, 2012 4.750 4.750 4.750 4.750 1,000 +0.00(+0.00%)
Aug 14, 2012 4.740 4.750 4.740 4.750 10,000 +0.05(+1.06%)
Aug 13, 2012 4.740 4.750 4.700 4.700 15,000 +0.00(+0.00%)
Aug 11, 2012 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 10, 2012 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 09, 2012 4.800 4.800 4.700 4.700 57,016 -0.05(-1.05%)
Aug 08, 2012 4.740 4.750 4.740 4.750 1,400 +0.03(+0.64%)
Aug 07, 2012 4.720 4.720 4.720 4.720 26,100 +0.11(+2.39%)
Aug 03, 2012 4.610 4.610 4.610 0 -0.10(-2.12%)
Aug 02, 2012 4.710 4.710 4.710 5 +0.00(+0.00%)
Aug 01, 2012 4.740 4.750 4.580 4.710 51,946 -0.03(-0.63%)
Jul 31, 2012 4.890 4.900 4.740 4.740 25,650 -0.15(-3.07%)
Jul 30, 2012 4.810 4.890 4.750 4.890 3,600 +0.34(+7.47%)
Jul 27, 2012 4.550 4.550 4.550 0 +0.00(+0.00%)
Jul 26, 2012 4.770 4.770 4.550 4.550 21,955 -0.22(-4.61%)
Jul 25, 2012 4.790 4.790 4.770 4.770 22,600 -0.02(-0.42%)
Jul 24, 2012 4.790 4.790 4.790 4.790 1,846 +0.00(+0.00%)
Jul 23, 2012 4.790 4.790 4.790 4.790 1,846 +0.00(+0.00%)
Jul 20, 2012 4.800 4.800 4.790 4.790 5,700 -0.01(-0.21%)
Jul 19, 2012 4.700 4.800 4.700 4.800 1,975 +0.29(+6.43%)
Jul 18, 2012 4.510 4.510 4.510 0 +0.00(+0.00%)
Jul 17, 2012 4.510 4.510 4.510 4.510 5,350 +0.08(+1.81%)
Jul 16, 2012 4.550 4.550 4.430 4.430 1,193 -0.12(-2.64%)
Jul 13, 2012 4.610 4.610 4.550 4.550 5,376 -0.25(-5.21%)
Jul 12, 2012 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 11, 2012 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 10, 2012 4.800 4.800 4.800 4.800 1,800 +0.00(+0.00%)
Jul 09, 2012 4.800 4.800 4.800 0 +0.00(+0.00%)
Jul 06, 2012 4.800 4.800 4.800 4.800 1,010 -0.05(-1.03%)
Jul 05, 2012 4.900 4.950 4.800 4.850 5,456 -0.05(-1.02%)
Jul 04, 2012 4.940 4.940 4.900 4.900 800 +0.00(+0.00%)
Jul 03, 2012 4.990 5.000 4.760 4.900 2,170 +0.39(+8.65%)
Jun 29, 2012 4.510 4.510 4.510 0 +0.00(+0.00%)
Jun 28, 2012 4.510 4.510 4.510 0 +0.00(+0.00%)
Jun 27, 2012 4.520 4.520 4.510 4.510 1,900 -0.01(-0.22%)
Jun 26, 2012 4.520 4.520 4.520 0 +0.00(+0.00%)
Jun 25, 2012 4.700 4.700 4.520 4.520 4,450 -0.18(-3.83%)
Jun 22, 2012 4.700 4.700 4.700 0 +0.00(+0.00%)
Jun 21, 2012 4.700 4.700 4.700 4.700 1,255 -0.20(-4.08%)
Jun 20, 2012 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 19, 2012 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jun 18, 2012 4.930 4.930 4.900 4.900 2,800 -0.09(-1.80%)
Jun 15, 2012 5.080 5.080 4.990 4.990 14,800 +0.07(+1.42%)
Jun 14, 2012 4.890 4.920 4.890 4.920 1,800 +0.22(+4.68%)
Jun 13, 2012 4.700 4.700 4.700 0 +0.00(+0.00%)
Jun 12, 2012 4.720 4.720 4.700 4.700 2,100 -0.20(-4.08%)
Jun 11, 2012 4.650 4.900 4.650 4.900 1,300 +0.35(+7.69%)
Jun 08, 2012 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Jun 07, 2012 4.590 4.650 4.550 4.550 2,477 +0.00(+0.00%)
Jun 06, 2012 4.550 4.550 4.550 4.550 800 +0.05(+1.11%)
Jun 05, 2012 4.300 4.500 4.300 4.500 2,546 +0.20(+4.65%)
Jun 04, 2012 4.480 4.480 4.200 4.300 22,600 -0.78(-15.35%)
Jun 02, 2012 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.