Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (TSX: AOI )

2.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 2.460 2.480 2.450 2.460 239,878 -0.03(-1.20%)
Jun 10, 2024 2.470 2.510 2.460 2.490 392,036 +0.03(+1.22%)
Jun 07, 2024 2.490 2.520 2.450 2.460 261,869 -0.04(-1.60%)
Jun 06, 2024 2.470 2.510 2.470 2.500 236,921 +0.02(+0.81%)
Jun 05, 2024 2.500 2.510 2.460 2.480 307,889 +0.02(+0.81%)
Jun 04, 2024 2.520 2.520 2.450 2.460 631,600 -0.07(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.