Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

3.560 +0.080 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.470 3.590 3.470 3.560 31,099 +0.08(+2.30%)
Jun 17, 2024 3.660 3.660 3.440 3.480 28,110 -0.07(-1.97%)
Jun 14, 2024 3.710 3.710 3.530 3.550 50,302 -0.11(-3.01%)
Jun 13, 2024 3.790 3.800 3.630 3.660 15,916 -0.14(-3.68%)
Jun 12, 2024 3.800 3.860 3.800 3.800 29,690 +0.04(+1.06%)
Jun 11, 2024 3.890 3.890 3.750 3.760 43,104 -0.14(-3.59%)
Jun 10, 2024 3.900 3.970 3.820 3.900 29,700 +0.00(+0.00%)
Jun 07, 2024 4.070 4.070 3.860 3.900 65,805 -0.23(-5.57%)
Jun 06, 2024 4.020 4.130 4.020 4.130 16,400 +0.13(+3.25%)
Jun 05, 2024 4.080 4.080 4.000 4.000 29,000 +0.01(+0.25%)
Jun 04, 2024 4.170 4.170 3.990 3.990 68,901 -0.13(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.