Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio Pharma Inc (TSX: TBP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0650 0.0550 0.0600 293,204 +0.00(+9.09%)
Aug 29, 2022 0.0600 0.0650 0.0550 0.0550 249,210 -0.00(-8.33%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 30,300 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 62,702 -0.01(-7.69%)
Aug 24, 2022 0.0600 0.0650 0.0600 0.0650 374,486 +0.01(+8.33%)
Aug 23, 2022 0.0600 0.0650 0.0600 0.0600 166,645 -0.01(-7.69%)
Aug 22, 2022 0.0650 0.0650 0.0600 0.0650 90,756 +0.00(+0.00%)
Aug 19, 2022 0.0600 0.0650 0.0600 0.0650 235,001 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0600 0.0650 100,287 +0.00(+4.00%)
Aug 17, 2022 0.0600 0.0650 0.0600 0.0625 118,130 -0.00(-3.85%)
Aug 16, 2022 0.0600 0.0650 0.0600 0.0650 190,565 +0.00(+4.00%)
Aug 15, 2022 0.0600 0.0650 0.0600 0.0625 73,160 +0.00(+4.17%)
Aug 12, 2022 0.0650 0.0650 0.0600 0.0600 469,126 -0.01(-7.69%)
Aug 11, 2022 0.0650 0.0650 0.0600 0.0650 328,550 +0.00(+0.00%)
Aug 10, 2022 0.0650 0.0700 0.0600 0.0650 356,650 +0.00(+0.00%)
Aug 09, 2022 0.0650 0.0650 0.0550 0.0650 126,268 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0650 0.0600 0.0650 118,435 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0650 0.0550 0.0650 304,129 +0.01(+8.33%)
Aug 04, 2022 0.0600 0.0650 0.0550 0.0600 410,146 -0.01(-7.69%)
Aug 03, 2022 0.0600 0.0650 0.0600 0.0650 110,943 +0.00(+0.00%)
Aug 02, 2022 0.0650 0.0700 0.0600 0.0650 207,705 +0.00(+0.00%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0700 0.0700 0.0650 0.0650 150,120 +0.00(+0.00%)
Jul 27, 2022 0.0650 0.0650 0.0600 0.0650 128,070 +0.00(+0.00%)
Jul 26, 2022 0.0650 0.0650 0.0600 0.0650 102,336 +0.00(+0.00%)
Jul 25, 2022 0.0600 0.0650 0.0600 0.0650 183,551 +0.01(+8.33%)
Jul 22, 2022 0.0600 0.0600 0.0600 0.0600 33,410 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0650 0.0600 0.0600 109,100 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 195,945 +0.00(+0.00%)
Jul 19, 2022 0.0600 0.0600 0.0550 0.0600 82,833 +0.00(+0.00%)
Jul 18, 2022 0.0600 0.0600 0.0550 0.0600 41,765 +0.00(+9.09%)
Jul 15, 2022 0.0600 0.0600 0.0550 0.0550 45,772 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0600 0.0550 0.0550 273,889 -0.00(-8.33%)
Jul 13, 2022 0.0550 0.0600 0.0550 0.0600 240,397 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0600 0.0500 0.0600 636,425 +0.01(+20.00%)
Jul 11, 2022 0.0600 0.0600 0.0500 0.0500 259,754 -0.01(-16.67%)
Jul 08, 2022 0.0500 0.0600 0.0500 0.0600 49,727 +0.00(+9.09%)
Jul 07, 2022 0.0600 0.0600 0.0550 0.0550 138,434 -0.00(-8.33%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0600 36,286 +0.00(+0.00%)
Jul 05, 2022 0.0550 0.0600 0.0500 0.0600 238,806 +0.00(+0.00%)
Jul 04, 2022 0.0600 0.0600 0.0550 0.0600 41,689 +0.00(+9.09%)
Jun 30, 2022 0.0550 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0600 0.0500 0.0550 197,500 +0.00(+10.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 55,915 -0.00(-9.09%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0550 151,463 +0.00(+0.00%)
Jun 24, 2022 0.0600 0.0600 0.0550 0.0550 353,400 +0.00(+0.00%)
Jun 23, 2022 0.0600 0.0600 0.0550 0.0550 222,738 +0.00(+0.00%)
Jun 22, 2022 0.0600 0.0600 0.0550 0.0550 99,000 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 26,437 -0.00(-8.33%)
Jun 20, 2022 0.0550 0.0600 0.0500 0.0600 343,074 +0.00(+0.00%)
Jun 17, 2022 0.0600 0.0600 0.0550 0.0600 867,160 +0.00(+9.09%)
Jun 16, 2022 0.0600 0.0650 0.0550 0.0550 200,493 -0.01(-15.38%)
Jun 15, 2022 0.0600 0.0650 0.0600 0.0650 76,738 +0.01(+8.33%)
Jun 14, 2022 0.0600 0.0700 0.0600 0.0600 680,124 +0.00(+9.09%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 201,276 -0.00(-8.33%)
Jun 10, 2022 0.0650 0.0650 0.0600 0.0600 145,020 -0.01(-7.69%)
Jun 09, 2022 0.0650 0.0650 0.0600 0.0650 95,400 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0650 0.0600 0.0650 114,845 +0.01(+8.33%)
Jun 07, 2022 0.0600 0.0600 0.0550 0.0600 74,737 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0600 0.0550 0.0600 636,510 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0600 0.0550 0.0600 152,013 +0.00(+9.09%)
Jun 02, 2022 0.0600 0.0600 0.0550 0.0550 88,684 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.