Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 28, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 27, 2019 0.3600 0.3600 0.3600 0.3600 11,300 +0.00(+0.00%)
Aug 26, 2019 0.3600 0.3600 0.3600 0.3600 11,600 +0.00(+0.00%)
Aug 23, 2019 0.3700 0.3700 0.3600 0.3600 27,200 -0.02(-5.26%)
Aug 22, 2019 0.3800 0.3900 0.3700 0.3800 8,000 -0.01(-2.56%)
Aug 21, 2019 0.3800 0.3900 0.3700 0.3900 56,901 +0.02(+5.41%)
Aug 20, 2019 0.3700 0.3700 0.3700 0.3700 20,701 +0.01(+2.78%)
Aug 19, 2019 0.3500 0.3600 0.3500 0.3600 13,500 +0.00(+0.00%)
Aug 16, 2019 0.3700 0.3700 0.3600 0.3600 12,000 -0.01(-2.70%)
Aug 15, 2019 0.3500 0.3700 0.3500 0.3700 69,900 +0.02(+5.71%)
Aug 14, 2019 0.3500 0.3500 0.3500 0.3500 40,500 +0.00(+0.00%)
Aug 13, 2019 0.3400 0.3600 0.3400 0.3500 21,268 +0.01(+2.94%)
Aug 12, 2019 0.3500 0.3500 0.3400 0.3400 54,250 -0.01(-2.86%)
Aug 09, 2019 0.3500 0.3500 0.3500 0.3500 24,500 -0.02(-5.41%)
Aug 08, 2019 0.3800 0.3800 0.3700 0.3700 9,066 -0.01(-2.63%)
Aug 07, 2019 0.3800 0.3800 0.3800 0.3800 33,529 -0.01(-2.56%)
Aug 06, 2019 0.3800 0.4100 0.3800 0.3900 99,799 +0.01(+2.63%)
Aug 02, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 01, 2019 0.3600 0.4000 0.3600 0.3800 132,709 +0.02(+5.56%)
Jul 31, 2019 0.3500 0.3600 0.3500 0.3600 10,385 +0.00(+0.00%)
Jul 30, 2019 0.3900 0.3900 0.3600 0.3600 32,016 +0.02(+5.88%)
Jul 29, 2019 0.3400 0.3400 0.3400 0.3400 52,810 +0.00(+0.00%)
Jul 26, 2019 0.3500 0.3500 0.3400 0.3400 13,600 +0.00(+0.00%)
Jul 25, 2019 0.3400 0.3500 0.3400 0.3400 24,920 +0.00(+0.00%)
Jul 24, 2019 0.3400 0.3400 0.3400 0.3400 22,604 +0.00(+0.00%)
Jul 23, 2019 0.3400 0.3400 0.3400 0.3400 10,525 +0.00(+0.00%)
Jul 22, 2019 0.3500 0.3600 0.3400 0.3400 15,624 -0.01(-2.86%)
Jul 19, 2019 0.3400 0.3500 0.3400 0.3500 14,000 +0.00(+0.00%)
Jul 18, 2019 0.3400 0.3500 0.3300 0.3500 16,750 +0.02(+6.06%)
Jul 17, 2019 0.3400 0.3400 0.3300 0.3300 40,000 -0.01(-2.94%)
Jul 16, 2019 0.3400 0.3400 0.3400 0.3400 35,250 +0.00(+0.00%)
Jul 15, 2019 0.3700 0.3700 0.3300 0.3400 100,000 -0.01(-2.86%)
Jul 12, 2019 0.3500 0.3500 0.3500 0.3500 26,120 +0.01(+2.94%)
Jul 11, 2019 0.3500 0.3500 0.3400 0.3400 27,500 -0.01(-2.86%)
Jul 10, 2019 0.3400 0.3500 0.3400 0.3500 40,600 +0.01(+2.94%)
Jul 09, 2019 0.3400 0.3500 0.3400 0.3400 89,700 -0.01(-2.86%)
Jul 08, 2019 0.3500 0.3500 0.3500 0.3500 6,151 +0.01(+2.94%)
Jul 05, 2019 0.3400 0.3400 0.3400 0.3400 69,450 +0.00(+0.00%)
Jul 03, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 02, 2019 0.3300 0.3400 0.3300 0.3400 146,649 +0.01(+3.03%)
Jun 28, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 27, 2019 0.3300 0.3300 0.3300 0.3300 16,500 +0.00(+0.00%)
Jun 25, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 24, 2019 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Jun 21, 2019 0.3300 0.3300 0.3300 0.3300 8,500 +0.00(+0.00%)
Jun 20, 2019 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Jun 19, 2019 0.3300 0.3300 0.3200 0.3300 46,999 +0.00(+0.00%)
Jun 18, 2019 0.3400 0.3400 0.3300 0.3300 25,000 -0.01(-2.94%)
Jun 17, 2019 0.3300 0.3400 0.3300 0.3400 23,000 +0.00(+0.00%)
Jun 14, 2019 0.3300 0.3400 0.3300 0.3400 18,700 +0.00(+0.00%)
Jun 13, 2019 0.3400 0.3400 0.3300 0.3400 5,986 +0.00(+0.00%)
Jun 12, 2019 0.3400 0.3400 0.3400 0.3400 20,134 +0.00(+0.00%)
Jun 11, 2019 0.3500 0.3500 0.3400 0.3400 1,200 -0.01(-2.86%)
Jun 10, 2019 0.3400 0.3500 0.3400 0.3500 151,000 +0.01(+2.94%)
Jun 07, 2019 0.3400 0.3400 0.3400 0.3400 87,320 +0.00(+0.00%)
Jun 06, 2019 0.3400 0.3400 0.3400 0.3400 6,500 +0.00(+0.00%)
Jun 05, 2019 0.3500 0.3500 0.3400 0.3400 71,500 +0.00(+0.00%)
Jun 04, 2019 0.3400 0.3400 0.3400 0.3400 41,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.