Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.500 4.550 4.500 4.550 18,679 +0.07(+1.56%)
Aug 30, 2021 4.480 4.500 4.450 4.480 9,600 -0.04(-0.88%)
Aug 27, 2021 4.500 4.550 4.410 4.520 27,346 +0.08(+1.80%)
Aug 26, 2021 4.470 4.520 4.440 4.440 20,571 +0.05(+1.14%)
Aug 25, 2021 4.400 4.420 4.350 4.390 12,569 -0.04(-0.90%)
Aug 24, 2021 4.500 4.600 4.410 4.430 52,769 -0.05(-1.12%)
Aug 23, 2021 4.280 4.500 4.280 4.480 76,577 +0.20(+4.67%)
Aug 20, 2021 4.000 4.310 4.000 4.280 22,800 +0.05(+1.18%)
Aug 19, 2021 4.220 4.310 4.160 4.230 31,000 +0.03(+0.71%)
Aug 18, 2021 4.160 4.230 4.150 4.200 8,860 +0.05(+1.20%)
Aug 17, 2021 4.180 4.180 4.000 4.150 44,025 -0.05(-1.19%)
Aug 16, 2021 4.380 4.380 4.150 4.200 33,508 -0.15(-3.45%)
Aug 13, 2021 4.400 4.400 4.250 4.350 14,953 -0.03(-0.68%)
Aug 12, 2021 4.350 4.390 4.240 4.380 30,154 +0.00(+0.00%)
Aug 11, 2021 4.360 4.400 4.310 4.380 16,591 +0.00(+0.00%)
Aug 10, 2021 4.470 4.520 4.360 4.380 20,350 -0.14(-3.10%)
Aug 09, 2021 4.480 4.540 4.390 4.520 51,604 +0.04(+0.89%)
Aug 06, 2021 4.500 4.540 4.410 4.480 54,504 -0.01(-0.22%)
Aug 05, 2021 4.400 4.530 4.400 4.490 55,516 +0.08(+1.81%)
Aug 04, 2021 4.380 4.490 4.340 4.410 48,108 +0.05(+1.15%)
Aug 03, 2021 4.150 4.410 4.150 4.360 65,127 +0.09(+2.11%)
Jul 30, 2021 4.270 4.270 4.270 0 -0.15(-3.39%)
Jul 29, 2021 4.520 4.520 4.300 4.420 82,524 -0.20(-4.33%)
Jul 28, 2021 4.460 4.690 4.460 4.620 70,466 +0.16(+3.59%)
Jul 27, 2021 4.350 4.480 4.350 4.460 43,324 +0.14(+3.24%)
Jul 26, 2021 4.380 4.380 4.260 4.320 13,061 -0.02(-0.46%)
Jul 23, 2021 4.450 4.490 4.340 4.340 65,129 -0.13(-2.91%)
Jul 22, 2021 4.350 4.490 4.300 4.470 15,992 +0.16(+3.71%)
Jul 21, 2021 4.160 4.370 4.140 4.310 350,558 +0.12(+2.86%)
Jul 20, 2021 4.120 4.290 4.120 4.190 47,137 +0.00(+0.00%)
Jul 19, 2021 4.430 4.510 4.120 4.190 120,630 -0.26(-5.84%)
Jul 16, 2021 4.420 4.500 4.280 4.450 81,853 +0.03(+0.68%)
Jul 15, 2021 4.500 4.540 4.300 4.420 34,952 -0.18(-3.91%)
Jul 14, 2021 4.510 4.640 4.510 4.600 15,452 -0.05(-1.08%)
Jul 13, 2021 4.640 4.690 4.550 4.650 26,864 +0.00(+0.00%)
Jul 12, 2021 4.630 4.720 4.630 4.650 34,658 -0.08(-1.69%)
Jul 09, 2021 4.700 4.810 4.690 4.730 22,039 -0.08(-1.66%)
Jul 08, 2021 4.730 4.840 4.650 4.810 28,491 +0.00(+0.00%)
Jul 07, 2021 4.740 4.830 4.720 4.810 47,870 +0.04(+0.84%)
Jul 06, 2021 4.560 4.850 4.560 4.770 71,405 +0.27(+6.00%)
Jul 05, 2021 4.720 4.750 4.500 4.500 9,705 -0.28(-5.86%)
Jul 02, 2021 4.740 4.800 4.710 4.780 7,632 +0.03(+0.63%)
Jun 30, 2021 4.750 4.750 4.750 0 -0.01(-0.21%)
Jun 29, 2021 4.680 4.780 4.610 4.760 22,482 +0.10(+2.15%)
Jun 28, 2021 4.780 4.780 4.630 4.660 22,168 -0.13(-2.71%)
Jun 25, 2021 4.760 4.790 4.710 4.790 33,580 +0.09(+1.91%)
Jun 24, 2021 4.800 4.830 4.700 4.700 36,957 -0.08(-1.67%)
Jun 23, 2021 4.610 4.790 4.610 4.780 108,002 +0.20(+4.37%)
Jun 22, 2021 4.690 4.830 4.560 4.580 43,316 -0.18(-3.78%)
Jun 21, 2021 4.640 4.830 4.370 4.760 83,293 +0.18(+3.93%)
Jun 18, 2021 4.450 4.690 4.420 4.580 92,349 +0.13(+2.92%)
Jun 17, 2021 4.420 4.450 4.420 4.450 26,800 +0.08(+1.83%)
Jun 16, 2021 4.380 4.400 4.340 4.370 35,701 -0.01(-0.23%)
Jun 15, 2021 4.370 4.400 4.290 4.380 16,442 +0.03(+0.69%)
Jun 14, 2021 4.280 4.410 4.280 4.350 35,909 +0.05(+1.16%)
Jun 11, 2021 4.310 4.310 4.260 4.300 4,787 +0.04(+0.94%)
Jun 10, 2021 4.320 4.320 4.220 4.260 15,078 +0.01(+0.24%)
Jun 09, 2021 4.250 4.280 4.210 4.250 11,609 -0.06(-1.39%)
Jun 08, 2021 4.260 4.310 4.250 4.310 22,569 +0.05(+1.17%)
Jun 07, 2021 4.250 4.300 4.240 4.260 12,150 -0.01(-0.23%)
Jun 04, 2021 4.240 4.290 4.220 4.270 12,546 +0.05(+1.18%)
Jun 03, 2021 4.270 4.420 4.220 4.220 30,775 -0.10(-2.31%)
Jun 02, 2021 4.270 4.320 4.240 4.320 5,460 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.