Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.980 4.980 4.980 0 -0.14(-2.73%)
Aug 29, 2019 5.110 5.370 5.070 5.120 113,288 -0.03(-0.58%)
Aug 28, 2019 5.200 5.200 5.010 5.150 63,591 -0.09(-1.72%)
Aug 27, 2019 5.210 5.350 5.190 5.240 99,761 -0.09(-1.69%)
Aug 26, 2019 5.460 5.540 5.200 5.330 65,861 -0.17(-3.09%)
Aug 23, 2019 5.510 5.720 5.480 5.500 40,208 -0.13(-2.31%)
Aug 22, 2019 5.490 5.660 5.450 5.630 70,358 +0.14(+2.55%)
Aug 21, 2019 5.520 5.520 5.430 5.490 14,536 +0.00(+0.00%)
Aug 20, 2019 5.490 5.550 5.360 5.490 27,748 -0.04(-0.72%)
Aug 19, 2019 5.480 5.530 5.250 5.530 63,530 +0.11(+2.03%)
Aug 16, 2019 5.430 5.580 5.290 5.420 40,289 +0.01(+0.18%)
Aug 15, 2019 5.330 5.430 5.310 5.410 31,329 +0.06(+1.12%)
Aug 14, 2019 5.470 5.590 5.340 5.350 38,985 -0.20(-3.60%)
Aug 13, 2019 5.210 5.580 5.210 5.550 62,277 +0.20(+3.74%)
Aug 12, 2019 5.550 5.550 5.220 5.350 60,763 -0.24(-4.29%)
Aug 09, 2019 5.380 5.590 5.270 5.590 75,713 +0.20(+3.71%)
Aug 08, 2019 5.700 5.740 5.330 5.390 43,442 -0.31(-5.44%)
Aug 07, 2019 5.820 5.830 5.670 5.700 53,071 -0.14(-2.40%)
Aug 06, 2019 5.000 6.010 4.860 5.840 172,726 +0.42(+7.75%)
Aug 02, 2019 5.420 5.420 5.420 0 -0.12(-2.17%)
Aug 01, 2019 5.600 5.680 5.480 5.540 62,023 -0.07(-1.25%)
Jul 31, 2019 5.780 5.830 5.530 5.610 50,836 -0.17(-2.94%)
Jul 30, 2019 5.850 5.970 5.780 5.780 64,302 -0.12(-2.03%)
Jul 29, 2019 5.870 6.020 5.600 5.900 79,955 +0.14(+2.43%)
Jul 26, 2019 6.180 6.180 5.580 5.760 130,853 +0.28(+5.11%)
Jul 25, 2019 5.500 5.520 5.450 5.480 40,669 +0.03(+0.55%)
Jul 24, 2019 5.300 5.520 5.210 5.450 87,148 +0.16(+3.02%)
Jul 23, 2019 5.270 5.350 5.260 5.290 46,494 -0.04(-0.75%)
Jul 22, 2019 5.500 5.500 5.250 5.330 48,408 -0.09(-1.66%)
Jul 19, 2019 5.560 5.650 5.400 5.420 76,788 -0.23(-4.07%)
Jul 18, 2019 5.540 5.650 5.510 5.650 24,278 +0.09(+1.62%)
Jul 17, 2019 5.520 5.690 5.520 5.560 67,732 -0.09(-1.59%)
Jul 16, 2019 5.560 5.730 5.410 5.650 101,857 +0.04(+0.71%)
Jul 15, 2019 5.820 5.820 5.580 5.610 87,809 -0.24(-4.10%)
Jul 12, 2019 6.160 6.160 5.450 5.850 309,157 -0.34(-5.49%)
Jul 11, 2019 6.650 6.660 6.060 6.190 137,820 -0.06(-0.96%)
Jul 10, 2019 6.550 6.590 6.210 6.250 122,713 -0.35(-5.30%)
Jul 09, 2019 6.660 6.670 6.520 6.600 29,722 -0.12(-1.79%)
Jul 08, 2019 6.700 6.720 6.590 6.720 47,715 -0.02(-0.30%)
Jul 05, 2019 6.790 6.820 6.650 6.740 41,718 -0.02(-0.30%)
Jul 04, 2019 6.710 6.850 6.710 6.760 27,210 +0.01(+0.15%)
Jul 03, 2019 6.820 6.860 6.650 6.750 46,264 -0.13(-1.89%)
Jul 02, 2019 7.070 7.070 6.800 6.880 49,199 -0.18(-2.55%)
Jun 28, 2019 7.060 7.060 7.060 0 -0.17(-2.35%)
Jun 27, 2019 7.200 7.250 7.090 7.230 44,582 +0.06(+0.84%)
Jun 26, 2019 7.210 7.550 7.150 7.170 111,802 -0.03(-0.42%)
Jun 25, 2019 7.060 7.250 7.060 7.200 74,777 +0.08(+1.12%)
Jun 24, 2019 7.080 7.270 7.000 7.120 55,233 -0.15(-2.06%)
Jun 21, 2019 7.140 7.270 6.900 7.270 76,961 +0.13(+1.82%)
Jun 20, 2019 6.820 7.210 6.810 7.140 79,638 +0.31(+4.54%)
Jun 19, 2019 6.940 6.940 6.780 6.830 35,791 -0.14(-2.01%)
Jun 18, 2019 6.840 6.970 6.690 6.970 124,015 -0.02(-0.29%)
Jun 17, 2019 7.450 7.980 6.780 6.990 226,502 -0.48(-6.43%)
Jun 14, 2019 7.250 7.760 7.200 7.470 348,328 +0.52(+7.48%)
Jun 13, 2019 6.870 7.040 6.790 6.950 107,112 +0.14(+2.06%)
Jun 12, 2019 6.810 6.990 6.640 6.810 71,051 -0.04(-0.58%)
Jun 11, 2019 6.400 6.870 6.400 6.850 101,627 +0.27(+4.10%)
Jun 10, 2019 6.330 6.590 6.330 6.580 28,354 +0.27(+4.28%)
Jun 07, 2019 6.310 6.370 6.240 6.310 42,916 -0.07(-1.10%)
Jun 06, 2019 6.500 6.500 6.320 6.380 76,593 -0.19(-2.89%)
Jun 05, 2019 6.670 6.680 6.500 6.570 32,382 -0.11(-1.65%)
Jun 04, 2019 6.250 6.680 6.160 6.680 138,063 +0.46(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.