Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.000 5.020 4.850 4.990 133,156 -0.03(-0.60%)
Aug 30, 2010 5.000 5.020 5.000 5.020 53,027 +0.02(+0.40%)
Aug 27, 2010 5.000 5.020 4.980 5.000 92,445 +0.00(+0.00%)
Aug 26, 2010 5.020 5.020 5.000 5.000 81,377 +0.00(+0.00%)
Aug 25, 2010 5.000 5.010 4.990 5.000 109,962 +0.00(+0.00%)
Aug 24, 2010 4.950 5.030 4.950 5.000 49,914 +0.00(+0.00%)
Aug 23, 2010 5.010 5.050 4.970 5.000 88,417 +0.01(+0.20%)
Aug 20, 2010 5.010 5.010 4.960 4.990 61,411 +0.01(+0.20%)
Aug 19, 2010 5.020 5.020 4.980 4.980 40,037 -0.04(-0.80%)
Aug 18, 2010 4.980 5.020 4.970 5.020 37,313 +0.00(+0.00%)
Aug 17, 2010 5.000 5.020 4.990 5.020 32,823 +0.01(+0.20%)
Aug 16, 2010 5.000 5.030 4.970 5.010 87,974 +0.00(+0.00%)
Aug 13, 2010 5.000 5.050 4.990 5.010 73,005 -0.07(-1.38%)
Aug 12, 2010 4.950 5.080 4.950 5.080 161,485 +0.13(+2.63%)
Aug 11, 2010 5.000 5.000 4.900 4.950 79,609 -0.04(-0.80%)
Aug 10, 2010 4.910 4.990 4.900 4.990 29,566 +0.06(+1.22%)
Aug 09, 2010 4.900 4.950 4.900 4.930 22,995 +0.01(+0.20%)
Aug 06, 2010 4.900 5.000 4.900 4.920 53,231 -0.02(-0.40%)
Aug 05, 2010 4.890 4.960 4.890 4.940 177,438 +0.09(+1.86%)
Aug 04, 2010 4.750 4.900 4.750 4.850 317,505 +0.10(+2.11%)
Aug 03, 2010 4.750 4.800 4.700 4.750 150,973 -0.07(-1.45%)
Jul 30, 2010 4.870 4.880 4.800 4.820 45,149 -0.05(-1.03%)
Jul 29, 2010 4.880 4.890 4.850 4.870 63,511 +0.02(+0.41%)
Jul 28, 2010 4.830 4.920 4.810 4.850 60,936 +0.02(+0.41%)
Jul 27, 2010 4.820 4.900 4.780 4.830 81,679 -0.06(-1.23%)
Jul 26, 2010 4.910 4.960 4.830 4.890 84,454 -0.02(-0.41%)
Jul 23, 2010 4.860 4.930 4.850 4.910 68,957 +0.05(+1.03%)
Jul 22, 2010 4.810 4.940 4.810 4.860 78,417 +0.01(+0.21%)
Jul 21, 2010 4.910 4.910 4.830 4.850 115,659 -0.07(-1.42%)
Jul 20, 2010 5.000 5.190 4.500 4.920 809,453 -0.56(-10.22%)
Jul 19, 2010 5.300 5.490 5.260 5.480 140,351 +0.25(+4.78%)
Jul 16, 2010 5.200 5.280 5.110 5.230 59,010 +0.03(+0.58%)
Jul 15, 2010 5.030 5.200 5.030 5.200 119,725 +0.17(+3.38%)
Jul 14, 2010 5.060 5.060 4.970 5.030 201,876 -0.04(-0.79%)
Jul 13, 2010 4.950 5.070 4.950 5.070 262,742 +0.12(+2.42%)
Jul 12, 2010 5.070 5.070 4.930 4.950 255,600 -0.13(-2.56%)
Jul 09, 2010 5.000 5.130 4.950 5.080 331,588 +0.08(+1.60%)
Jul 08, 2010 5.030 5.080 4.930 5.000 304,579 +0.00(+0.00%)
Jul 07, 2010 5.090 5.130 4.980 5.000 338,205 -0.08(-1.57%)
Jul 06, 2010 5.100 5.150 4.990 5.080 282,778 +0.01(+0.20%)
Jul 02, 2010 5.140 5.220 5.060 5.070 60,426 -0.05(-0.98%)
Jun 30, 2010 5.080 5.160 5.080 5.120 104,996 +0.07(+1.39%)
Jun 29, 2010 5.000 5.160 5.000 5.050 153,472 +0.00(+0.00%)
Jun 25, 2010 5.020 5.070 4.950 5.050 259,912 +0.10(+2.02%)
Jun 24, 2010 5.000 5.110 4.950 4.950 265,350 -0.08(-1.59%)
Jun 23, 2010 4.990 5.090 4.990 5.030 128,852 +0.04(+0.80%)
Jun 22, 2010 5.000 5.150 4.950 4.990 206,525 -0.06(-1.19%)
Jun 21, 2010 5.080 5.180 5.000 5.050 94,266 +0.02(+0.40%)
Jun 18, 2010 5.100 5.250 5.030 5.030 458,651 -0.04(-0.79%)
Jun 17, 2010 5.390 5.390 4.970 5.070 798,645 -0.28(-5.23%)
Jun 16, 2010 5.720 5.720 5.220 5.350 766,660 -0.24(-4.29%)
Jun 15, 2010 5.300 5.750 5.300 5.590 530,522 +0.29(+5.47%)
Jun 14, 2010 5.200 5.390 5.200 5.300 225,463 +0.11(+2.12%)
Jun 11, 2010 4.970 5.190 4.910 5.190 142,181 +0.16(+3.18%)
Jun 10, 2010 5.000 5.070 4.970 5.030 173,554 +0.08(+1.62%)
Jun 09, 2010 4.810 5.040 4.780 4.950 245,560 +0.18(+3.77%)
Jun 08, 2010 4.760 4.810 4.750 4.770 55,326 +0.02(+0.42%)
Jun 07, 2010 4.880 4.880 4.700 4.750 189,870 +0.04(+0.85%)
Jun 04, 2010 4.710 4.780 4.660 4.710 189,744 +0.03(+0.64%)
Jun 03, 2010 4.600 4.710 4.530 4.680 261,172 +0.07(+1.52%)
Jun 02, 2010 4.750 4.890 4.610 4.610 318,637 -0.15(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.