Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.660 -0.020 (-1.19%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.450 8.450 8.100 8.250 159,700 -0.02(-0.24%)
Aug 30, 2007 8.230 8.420 7.960 8.270 119,732 +0.07(+0.85%)
Aug 29, 2007 8.150 8.290 8.030 8.200 118,305 +0.10(+1.23%)
Aug 28, 2007 8.640 8.640 8.030 8.100 261,840 -0.54(-6.25%)
Aug 27, 2007 8.700 8.840 8.620 8.640 127,530 -0.06(-0.69%)
Aug 24, 2007 8.380 8.980 8.300 8.700 134,813 +0.43(+5.20%)
Aug 23, 2007 8.190 8.340 8.000 8.270 213,015 +0.27(+3.37%)
Aug 22, 2007 7.930 8.480 7.930 8.000 190,995 +0.07(+0.88%)
Aug 21, 2007 8.190 8.220 7.850 7.930 231,660 -0.35(-4.23%)
Aug 20, 2007 8.700 8.750 7.990 8.280 138,760 -0.21(-2.47%)
Aug 17, 2007 7.980 8.940 7.950 8.490 330,380 +0.49(+6.13%)
Aug 16, 2007 8.530 8.850 7.100 8.000 1,653,810 -1.53(-16.05%)
Aug 15, 2007 9.520 9.850 9.300 9.530 204,044 -0.49(-4.89%)
Aug 14, 2007 9.920 10.10 9.860 10.02 166,755 -0.03(-0.30%)
Aug 13, 2007 10.04 10.17 9.980 10.05 52,850 -0.03(-0.30%)
Aug 10, 2007 9.730 10.14 9.500 10.08 203,432 +0.10(+1.00%)
Aug 09, 2007 10.15 10.15 9.850 9.980 130,162 -0.19(-1.87%)
Aug 08, 2007 10.35 10.41 10.16 10.17 217,443 -0.18(-1.74%)
Aug 07, 2007 10.53 10.55 10.24 10.35 120,955 -0.25(-2.36%)
Aug 06, 2007 10.14 11.03 10.11 10.60 452,423 +0.00(+0.00%)
Aug 03, 2007 10.14 11.03 10.11 10.60 452,423 +0.45(+4.43%)
Aug 02, 2007 10.23 10.23 10.00 10.15 92,933 -0.02(-0.20%)
Aug 01, 2007 10.04 10.22 10.01 10.17 139,383 -0.02(-0.20%)
Jul 31, 2007 10.30 10.30 10.05 10.19 33,158 -0.14(-1.36%)
Jul 30, 2007 10.30 10.42 10.12 10.33 26,137 +0.22(+2.18%)
Jul 27, 2007 9.860 10.35 9.850 10.11 189,629 +0.09(+0.90%)
Jul 26, 2007 9.900 10.08 9.680 10.02 555,217 -0.02(-0.20%)
Jul 25, 2007 10.72 10.72 9.860 10.04 15,215 -0.71(-6.60%)
Jul 24, 2007 10.75 10.75 10.75 10.75 1,300 -0.12(-1.10%)
Jul 23, 2007 10.68 10.87 10.35 10.87 375,669 +0.06(+0.56%)
Jul 20, 2007 11.10 11.23 10.44 10.81 1,908,483 -0.45(-4.00%)
Jul 19, 2007 11.48 11.48 11.17 11.26 59,912 -0.14(-1.23%)
Jul 18, 2007 11.45 11.53 11.27 11.40 67,798 +0.18(+1.60%)
Jul 17, 2007 11.25 11.53 11.03 11.22 58,287 -0.15(-1.32%)
Jul 16, 2007 11.56 11.65 11.35 11.37 87,900 -0.23(-1.98%)
Jul 13, 2007 11.70 11.73 11.57 11.60 44,906 -0.04(-0.34%)
Jul 12, 2007 11.66 11.73 11.51 11.64 36,212 -0.05(-0.43%)
Jul 11, 2007 11.41 11.74 11.35 11.69 60,192 +0.21(+1.83%)
Jul 10, 2007 11.33 11.60 11.33 11.48 87,716 +0.10(+0.88%)
Jul 09, 2007 11.27 11.38 11.01 11.38 87,498 +0.12(+1.07%)
Jul 06, 2007 11.16 11.43 10.88 11.26 98,165 -0.11(-0.97%)
Jul 05, 2007 11.51 11.77 11.25 11.37 104,617 -0.29(-2.49%)
Jul 03, 2007 11.40 11.77 11.40 11.66 20,388 -0.06(-0.51%)
Jul 02, 2007 11.40 11.72 11.28 11.72 82,968 +0.00(+0.00%)
Jun 29, 2007 11.40 11.72 11.28 11.72 82,968 +0.36(+3.17%)
Jun 28, 2007 11.12 11.60 11.12 11.36 107,494 +0.05(+0.44%)
Jun 27, 2007 11.40 11.45 11.15 11.31 217,198 -0.19(-1.65%)
Jun 26, 2007 11.60 11.60 11.40 11.50 96,250 +0.00(+0.00%)
Jun 25, 2007 12.15 12.20 11.25 11.50 427,034 -0.63(-5.19%)
Jun 22, 2007 12.10 12.24 11.90 12.13 109,864 -0.06(-0.49%)
Jun 21, 2007 12.25 12.36 12.15 12.19 55,995 -0.13(-1.06%)
Jun 20, 2007 12.30 12.40 12.26 12.32 31,938 +0.00(+0.00%)
Jun 19, 2007 12.30 12.44 12.30 12.32 21,814 -0.10(-0.81%)
Jun 18, 2007 12.21 12.50 12.16 12.42 182,572 +0.12(+0.98%)
Jun 15, 2007 12.45 12.49 12.26 12.30 115,683 -0.09(-0.73%)
Jun 14, 2007 12.02 12.47 12.02 12.39 290,555 +0.32(+2.65%)
Jun 13, 2007 12.06 12.15 11.95 12.07 223,078 -0.03(-0.25%)
Jun 12, 2007 12.40 12.40 12.02 12.10 91,182 -0.14(-1.14%)
Jun 11, 2007 12.02 12.35 12.00 12.24 61,266 +0.23(+1.92%)
Jun 08, 2007 12.06 12.23 11.95 12.01 77,307 -0.15(-1.23%)
Jun 07, 2007 12.15 12.45 12.01 12.16 231,386 -0.06(-0.49%)
Jun 06, 2007 12.74 12.74 11.83 12.22 444,627 -0.42(-3.32%)
Jun 05, 2007 12.75 13.12 12.39 12.64 707,462 +0.25(+2.02%)
Jun 04, 2007 12.33 12.91 12.09 12.39 355,990 -0.19(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.