Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 16.40 16.40 16.40 16.40 407 +0.10(+0.61%)
Aug 28, 2020 16.31 16.31 16.30 16.30 1,000 -0.20(-1.21%)
Aug 27, 2020 16.50 16.50 16.50 16.50 400 +0.05(+0.30%)
Aug 20, 2020 16.45 16.45 16.45 0 +0.25(+1.54%)
Aug 19, 2020 16.20 16.20 16.20 16.20 600 +0.04(+0.25%)
Aug 18, 2020 16.25 16.25 16.16 16.16 800 +0.16(+1.00%)
Aug 12, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 07, 2020 16.00 16.00 16.00 0 +0.50(+3.23%)
Aug 06, 2020 15.50 15.50 15.50 40 +0.00(+0.00%)
Jul 30, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Jul 29, 2020 15.46 15.50 15.46 15.50 400 -0.25(-1.59%)
Jul 28, 2020 15.76 15.76 15.75 15.75 1,400 -0.36(-2.23%)
Jul 24, 2020 16.11 16.11 16.11 0 +0.05(+0.31%)
Jul 02, 2020 16.06 16.06 16.06 0 +0.00(+0.00%)
Jun 25, 2020 16.06 16.06 16.06 0 +0.01(+0.06%)
Jun 23, 2020 16.05 16.05 16.05 0 +0.40(+2.56%)
Jun 19, 2020 15.65 15.65 15.65 0 -0.15(-0.95%)
Jun 18, 2020 15.80 15.80 15.80 15.80 8,700 +0.05(+0.32%)
Jun 17, 2020 15.75 15.75 15.75 15.75 100 -0.01(-0.06%)
Jun 12, 2020 15.76 15.76 15.76 0 -0.14(-0.88%)
Jun 11, 2020 16.06 16.06 15.90 15.90 1,100 -0.15(-0.93%)
Jun 10, 2020 16.05 16.05 16.05 16.05 100 +0.06(+0.38%)
Jun 04, 2020 15.99 15.99 15.99 0 +0.09(+0.57%)
Jun 03, 2020 15.90 15.90 15.90 15.90 1,500 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.