Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 18.20 18.20 18.20 0 +0.07(+0.39%)
Aug 27, 2018 18.13 18.13 18.13 0 +0.02(+0.11%)
Aug 24, 2018 18.11 18.11 18.11 18.11 200 +0.01(+0.06%)
Aug 23, 2018 18.11 18.19 18.10 18.10 700 +0.10(+0.56%)
Aug 22, 2018 18.07 18.07 18.00 18.00 4,900 -0.10(-0.55%)
Aug 21, 2018 18.10 18.10 18.10 18.10 5,100 +0.00(+0.00%)
Aug 20, 2018 18.09 18.10 18.09 18.10 3,100 +0.05(+0.28%)
Aug 17, 2018 18.02 18.05 18.00 18.05 1,400 -0.05(-0.28%)
Aug 14, 2018 18.10 18.10 18.10 0 -0.09(-0.49%)
Aug 09, 2018 18.19 18.19 18.19 0 +0.18(+1.00%)
Aug 08, 2018 18.01 18.01 18.01 18.01 500 -0.09(-0.50%)
Aug 03, 2018 18.10 18.10 18.10 0 +0.00(+0.00%)
Aug 02, 2018 18.20 18.20 18.09 18.10 900 -0.10(-0.55%)
Aug 01, 2018 18.14 18.20 18.14 18.20 700 +0.15(+0.83%)
Jul 31, 2018 18.01 18.05 18.00 18.05 4,500 -0.05(-0.28%)
Jul 30, 2018 18.10 18.10 18.10 18.10 2,120 +0.00(+0.00%)
Jul 27, 2018 18.03 18.10 18.03 18.10 3,400 +0.04(+0.22%)
Jul 26, 2018 17.99 18.06 17.99 18.06 8,100 +0.14(+0.78%)
Jul 25, 2018 17.95 17.97 17.92 17.92 13,700 -0.08(-0.44%)
Jul 24, 2018 18.00 18.01 18.00 18.00 2,155 -0.02(-0.11%)
Jul 23, 2018 18.02 18.02 18.02 18.02 1,900 +0.02(+0.11%)
Jul 20, 2018 18.02 17.95 18.00 4,900 -0.02(-0.11%)
Jul 19, 2018 18.00 18.02 18.00 18.02 6,170 +0.02(+0.11%)
Jul 18, 2018 18.00 18.05 18.00 18.00 2,760 -0.04(-0.22%)
Jul 17, 2018 18.00 18.09 18.00 18.04 27,497 +0.02(+0.11%)
Jul 16, 2018 18.02 18.02 18.02 18.02 300 +0.19(+1.07%)
Jul 11, 2018 17.83 17.83 17.83 0 +0.03(+0.17%)
Jul 10, 2018 17.80 17.80 17.80 17.80 250 -0.10(-0.56%)
Jul 09, 2018 17.88 17.90 17.88 17.90 19,700 -0.07(-0.39%)
Jul 06, 2018 17.98 17.98 17.97 17.97 400 -0.03(-0.17%)
Jul 05, 2018 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Jul 04, 2018 18.00 18.00 18.00 18.00 1,200 -0.03(-0.17%)
Jul 03, 2018 18.00 18.05 18.00 18.03 1,400 -0.00(-0.03%)
Jun 29, 2018 18.04 18.04 18.04 0 -0.02(-0.14%)
Jun 28, 2018 17.95 18.06 17.95 18.06 700 +0.13(+0.73%)
Jun 27, 2018 18.19 18.19 17.93 17.93 42,000 -0.02(-0.11%)
Jun 26, 2018 17.99 17.99 17.95 17.95 600 -0.05(-0.28%)
Jun 25, 2018 18.06 18.06 18.00 18.00 1,500 -0.12(-0.66%)
Jun 22, 2018 18.12 18.12 18.12 18.12 500 -0.05(-0.28%)
Jun 21, 2018 17.74 18.17 17.72 18.17 800 +0.46(+2.60%)
Jun 19, 2018 17.71 17.71 17.71 0 +0.00(+0.00%)
Jun 14, 2018 17.71 17.71 17.71 0 -0.44(-2.42%)
Jun 13, 2018 18.15 18.15 18.15 18.15 100 +0.10(+0.55%)
Jun 11, 2018 18.05 18.05 18.05 0 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.