Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.85 18.03 17.85 17.95 176,900 -0.15(-0.83%)
Aug 29, 2017 18.10 18.10 18.10 0 +0.26(+1.46%)
Aug 28, 2017 17.84 17.84 17.84 17.84 500 +0.02(+0.11%)
Aug 24, 2017 17.82 17.82 17.82 0 -0.09(-0.50%)
Aug 22, 2017 17.91 17.91 17.91 0 -0.18(-1.00%)
Aug 16, 2017 18.09 18.09 18.09 0 +0.09(+0.50%)
Aug 15, 2017 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Aug 08, 2017 18.00 18.00 18.00 0 +0.11(+0.61%)
Aug 04, 2017 17.89 17.89 17.89 17.89 5,351 +0.14(+0.79%)
Aug 02, 2017 17.75 17.75 17.75 0 -0.22(-1.22%)
Jul 13, 2017 17.97 17.97 17.97 0 +0.20(+1.13%)
Jul 12, 2017 17.77 17.77 17.77 17.77 200 -0.03(-0.17%)
Jul 10, 2017 17.80 17.80 17.80 0 +0.00(+0.00%)
Jul 05, 2017 17.80 17.80 17.80 0 +0.15(+0.85%)
Jul 03, 2017 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Jun 19, 2017 17.65 17.65 17.65 0 -0.23(-1.29%)
Jun 15, 2017 17.88 17.88 17.88 0 +0.15(+0.85%)
Jun 14, 2017 17.76 17.76 17.73 17.73 4,200 +0.08(+0.45%)
Jun 08, 2017 17.65 17.65 17.65 0 +0.24(+1.38%)
Jun 05, 2017 17.41 17.41 17.41 0 -0.09(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.