Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.25 13.25 13.25 0 +0.75(+6.00%)
Aug 28, 2015 12.50 12.50 12.50 12.50 100 +0.25(+2.04%)
Aug 27, 2015 12.25 12.25 12.25 12.25 2,200 +0.24(+2.00%)
Aug 26, 2015 11.36 12.01 11.36 12.01 587 +0.01(+0.08%)
Aug 24, 2015 12.00 12.00 12.00 0 -0.50(-4.00%)
Aug 21, 2015 12.75 12.75 12.50 12.50 2,100 -0.01(-0.08%)
Aug 20, 2015 12.51 12.51 12.51 12.51 200 -0.49(-3.77%)
Aug 19, 2015 12.51 13.04 12.51 13.00 2,675 +0.00(+0.00%)
Aug 17, 2015 13.00 13.00 13.00 0 +0.10(+0.78%)
Aug 13, 2015 12.90 12.90 12.90 0 +0.00(+0.00%)
Aug 07, 2015 12.90 12.90 12.90 0 +0.00(+0.00%)
Aug 05, 2015 12.90 12.90 12.90 0 -0.25(-1.90%)
Aug 04, 2015 13.15 13.15 13.15 13.15 200 +0.15(+1.15%)
Jul 29, 2015 13.00 13.00 13.00 0 +0.46(+3.67%)
Jul 28, 2015 13.00 13.00 12.54 12.54 200 -0.46(-3.54%)
Jul 22, 2015 13.00 13.00 13.00 0 -1.00(-7.14%)
Jul 20, 2015 14.00 14.00 14.00 0 +0.60(+4.48%)
Jul 16, 2015 13.40 13.40 13.40 0 -0.10(-0.74%)
Jul 15, 2015 13.60 13.61 13.50 13.50 6,650 -0.54(-3.85%)
Jul 14, 2015 14.02 14.04 14.02 14.04 200 +0.34(+2.48%)
Jun 29, 2015 13.70 13.70 13.70 0 -0.50(-3.52%)
Jun 25, 2015 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 19, 2015 14.20 14.20 14.20 0 -0.05(-0.35%)
Jun 18, 2015 14.25 14.25 14.25 14.25 100 +0.00(+0.00%)
Jun 16, 2015 14.25 14.25 14.25 0 -0.53(-3.59%)
Jun 10, 2015 14.78 14.78 14.78 0 +0.28(+1.93%)
Jun 04, 2015 14.50 14.50 14.50 0 +0.50(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.