Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 17.54 17.54 17.54 17.54 100 -0.61(-3.36%)
Aug 27, 2019 18.10 18.15 18.10 18.15 1,100 +0.00(+0.00%)
Aug 26, 2019 18.15 18.15 18.15 18.15 1,451 +0.00(+0.00%)
Aug 22, 2019 18.15 18.15 18.15 0 +0.00(+0.00%)
Aug 21, 2019 18.15 18.16 18.15 18.15 1,600 +0.00(+0.00%)
Aug 20, 2019 18.16 18.16 18.15 18.15 300 +0.00(+0.00%)
Aug 19, 2019 17.76 18.15 17.76 18.15 1,430 +0.00(+0.00%)
Aug 16, 2019 18.15 18.15 18.15 5 +0.00(+0.00%)
Aug 15, 2019 18.15 18.15 18.15 18.15 9,997 +0.00(+0.00%)
Aug 14, 2019 18.22 18.22 18.15 18.15 10,334 -0.04(-0.22%)
Aug 13, 2019 18.19 18.19 18.19 18.19 300 +0.04(+0.22%)
Aug 12, 2019 18.24 18.24 18.15 18.15 1,650 -0.05(-0.27%)
Aug 09, 2019 18.20 18.20 18.20 18.20 1,000 +0.05(+0.28%)
Aug 07, 2019 18.15 18.15 18.15 0 -0.28(-1.52%)
Aug 06, 2019 18.17 18.43 18.17 18.43 600 +0.27(+1.49%)
Aug 02, 2019 18.16 18.16 18.16 0 -0.32(-1.73%)
Aug 01, 2019 18.48 18.48 18.48 25 +0.00(+0.00%)
Jul 31, 2019 18.48 18.48 18.48 18.48 100 +0.34(+1.87%)
Jul 26, 2019 18.14 18.14 18.14 0 -0.14(-0.77%)
Jul 25, 2019 18.28 18.28 18.28 18.28 600 +0.05(+0.27%)
Jul 24, 2019 18.20 18.23 18.20 18.23 414 -0.25(-1.35%)
Jul 22, 2019 18.48 18.48 18.48 0 +0.23(+1.26%)
Jul 19, 2019 18.25 18.25 18.25 18.25 2,293 -0.05(-0.27%)
Jul 18, 2019 18.39 18.39 18.30 18.30 12,300 +0.01(+0.05%)
Jul 17, 2019 18.29 18.29 18.29 18.29 100 -0.07(-0.38%)
Jul 16, 2019 18.36 18.36 18.36 20 +0.00(+0.00%)
Jul 15, 2019 18.36 18.36 18.36 31 +0.00(+0.00%)
Jul 12, 2019 18.27 18.36 18.27 18.36 450 -0.16(-0.86%)
Jul 09, 2019 18.52 18.52 18.52 0 +0.04(+0.22%)
Jul 05, 2019 18.48 18.48 18.48 0 +0.11(+0.60%)
Jul 03, 2019 18.37 18.37 18.37 0 +0.01(+0.05%)
Jul 02, 2019 18.13 18.40 18.13 18.36 746 -0.13(-0.70%)
Jun 25, 2019 18.49 18.49 18.49 0 +0.09(+0.49%)
Jun 21, 2019 18.40 18.40 18.40 0 +0.01(+0.05%)
Jun 19, 2019 18.39 18.39 18.39 0 -0.11(-0.59%)
Jun 18, 2019 18.41 18.50 18.38 18.50 3,400 +0.15(+0.82%)
Jun 17, 2019 18.40 18.40 18.35 18.35 800 -0.25(-1.34%)
Jun 14, 2019 18.45 18.60 18.45 18.60 2,648 +0.17(+0.92%)
Jun 13, 2019 18.25 18.43 18.17 18.43 9,900 +0.08(+0.44%)
Jun 12, 2019 18.29 18.44 18.29 18.35 2,400 +0.19(+1.05%)
Jun 11, 2019 18.13 18.16 18.13 18.16 900 +0.26(+1.45%)
Jun 10, 2019 17.91 17.94 17.90 17.90 1,659 +0.20(+1.13%)
Jun 07, 2019 17.75 17.75 17.69 17.70 3,900 -0.19(-1.06%)
Jun 06, 2019 17.90 17.90 17.89 17.89 1,200 +0.14(+0.79%)
Jun 05, 2019 17.70 17.75 17.70 17.75 500 +0.19(+1.08%)
Jun 04, 2019 17.75 18.20 17.39 17.56 5,200 -0.09(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.