Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.60 16.60 16.31 16.31 2,875 -0.19(-1.15%)
Aug 30, 2016 16.46 16.50 16.46 16.50 1,100 +0.00(+0.00%)
Aug 29, 2016 16.55 16.55 16.50 16.50 5,971 -0.10(-0.60%)
Aug 26, 2016 16.56 16.60 16.55 16.60 1,300 +0.00(+0.00%)
Aug 25, 2016 16.53 16.60 16.52 16.60 3,400 +0.07(+0.42%)
Aug 23, 2016 16.53 16.53 16.53 0 -0.06(-0.36%)
Aug 22, 2016 16.63 16.63 16.45 16.59 1,104 -0.05(-0.30%)
Aug 19, 2016 16.64 16.64 16.64 16.64 1,400 +0.30(+1.84%)
Aug 18, 2016 16.34 16.34 16.34 16.34 4,240 -0.16(-0.97%)
Aug 16, 2016 16.50 16.50 16.50 0 +0.19(+1.16%)
Aug 15, 2016 16.30 16.31 16.30 16.31 200 +0.04(+0.25%)
Aug 12, 2016 16.36 16.36 16.27 16.27 1,830 -0.25(-1.51%)
Aug 11, 2016 16.24 16.52 16.24 16.52 5,250 +0.19(+1.16%)
Aug 10, 2016 16.31 16.33 16.31 16.33 3,700 -0.13(-0.79%)
Aug 09, 2016 16.46 16.46 16.46 16.46 500 +0.02(+0.12%)
Aug 08, 2016 16.45 16.50 16.42 16.44 2,800 -0.01(-0.06%)
Aug 05, 2016 16.39 16.50 16.39 16.45 6,738 +0.05(+0.30%)
Aug 04, 2016 16.10 16.40 16.10 16.40 3,120 +0.40(+2.50%)
Aug 03, 2016 15.90 16.00 15.90 16.00 1,000 -0.02(-0.12%)
Jul 29, 2016 16.02 16.02 16.02 0 -0.07(-0.44%)
Jul 28, 2016 16.11 16.15 16.09 16.09 3,500 -0.07(-0.43%)
Jul 27, 2016 16.16 16.16 16.16 16.16 635 +0.07(+0.44%)
Jul 26, 2016 16.12 16.12 16.08 16.09 1,100 +0.09(+0.56%)
Jul 25, 2016 15.75 16.00 15.75 16.00 7,745 +0.37(+2.37%)
Jul 22, 2016 15.58 15.63 15.58 15.63 300 +0.19(+1.23%)
Jul 21, 2016 15.35 15.47 15.34 15.44 4,350 +0.14(+0.92%)
Jul 20, 2016 15.25 15.31 15.25 15.30 600 +0.02(+0.13%)
Jul 19, 2016 15.12 15.28 15.12 15.28 600 +0.00(+0.00%)
Jul 18, 2016 15.28 15.28 15.28 15.28 200 +0.26(+1.73%)
Jul 14, 2016 15.02 15.02 15.02 0 +0.16(+1.08%)
Jul 13, 2016 14.86 14.86 14.83 14.86 1,003 +0.01(+0.07%)
Jul 12, 2016 14.86 14.86 14.85 14.85 200 +0.18(+1.23%)
Jul 11, 2016 15.05 15.05 14.67 14.67 710 -0.33(-2.20%)
Jul 05, 2016 15.01 15.01 15.00 15.00 382 -0.01(-0.07%)
Jul 04, 2016 15.00 15.15 15.00 15.01 2,467 +0.02(+0.13%)
Jun 30, 2016 14.99 14.99 14.99 0 -0.01(-0.07%)
Jun 29, 2016 14.52 15.00 14.52 15.00 1,100 +0.25(+1.69%)
Jun 23, 2016 14.75 14.75 14.75 110 +0.30(+2.08%)
Jun 22, 2016 14.44 14.45 14.44 14.45 1,581 -0.04(-0.28%)
Jun 20, 2016 14.49 14.49 14.49 0 +0.18(+1.26%)
Jun 16, 2016 14.31 14.31 14.31 25 +0.00(+0.00%)
Jun 15, 2016 14.25 14.31 14.25 14.31 3,700 +0.11(+0.77%)
Jun 14, 2016 14.05 14.20 14.00 14.20 6,400 -0.23(-1.59%)
Jun 13, 2016 14.43 14.43 14.43 14.43 742 -0.02(-0.14%)
Jun 10, 2016 14.46 14.46 14.45 14.45 500 -0.10(-0.69%)
Jun 09, 2016 14.57 14.60 14.55 14.55 1,795 +0.11(+0.76%)
Jun 07, 2016 14.44 14.44 14.44 0 -0.06(-0.41%)
Jun 03, 2016 14.50 14.50 14.50 0 +0.27(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.