Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 13.18 13.18 13.18 0 -0.07(-0.53%)
Aug 26, 2015 13.25 13.25 13.25 13.25 400 +0.20(+1.53%)
Aug 25, 2015 13.47 13.50 13.05 13.05 1,870 -0.45(-3.33%)
Aug 21, 2015 13.50 13.50 13.50 0 +0.10(+0.75%)
Aug 11, 2015 13.40 13.40 13.40 0 -0.09(-0.67%)
Aug 10, 2015 13.49 13.49 13.38 13.49 4,900 +0.04(+0.30%)
Aug 07, 2015 13.50 13.50 13.05 13.45 945 -0.16(-1.18%)
Aug 06, 2015 13.61 13.62 13.61 13.61 800 -0.02(-0.15%)
Aug 05, 2015 13.63 13.63 13.63 13.63 100 -0.27(-1.94%)
Jul 30, 2015 13.90 13.90 13.90 0 -0.20(-1.42%)
Jul 29, 2015 14.11 14.11 14.10 14.10 2,000 +0.08(+0.57%)
Jul 24, 2015 14.02 14.02 14.02 0 -0.28(-1.96%)
Jul 22, 2015 14.30 14.30 14.30 0 -0.11(-0.76%)
Jul 21, 2015 14.46 14.46 14.41 14.41 5,417 -0.04(-0.28%)
Jul 17, 2015 14.45 14.45 14.45 0 +0.05(+0.35%)
Jul 14, 2015 14.40 14.40 14.40 0 -0.10(-0.69%)
Jul 13, 2015 14.52 14.53 14.50 14.50 740 +0.20(+1.40%)
Jul 10, 2015 14.30 14.30 14.30 14.30 1,700 +0.00(+0.00%)
Jul 08, 2015 14.30 14.30 14.30 0 -0.20(-1.38%)
Jul 07, 2015 14.54 14.54 14.50 14.50 2,000 -0.19(-1.29%)
Jul 06, 2015 14.70 14.70 14.69 14.69 1,100 -0.01(-0.07%)
Jul 02, 2015 14.70 14.70 14.70 0 +0.10(+0.68%)
Jun 29, 2015 14.60 14.60 14.60 0 +0.00(+0.00%)
Jun 26, 2015 14.60 14.60 14.60 14.60 400 +0.00(+0.00%)
Jun 25, 2015 14.60 14.61 14.60 14.60 1,700 +0.05(+0.34%)
Jun 24, 2015 14.55 14.55 14.55 14.55 1,000 -0.02(-0.14%)
Jun 23, 2015 14.57 14.57 14.57 14.57 1,000 -0.08(-0.55%)
Jun 22, 2015 14.55 14.65 14.55 14.65 1,800 +0.10(+0.69%)
Jun 19, 2015 14.55 14.55 14.55 14.55 2,000 +0.00(+0.00%)
Jun 18, 2015 14.55 14.55 14.55 14.55 700 +0.00(+0.00%)
Jun 17, 2015 14.55 14.55 14.55 14.55 1,000 -0.01(-0.07%)
Jun 12, 2015 14.56 14.56 14.56 0 -0.04(-0.27%)
Jun 11, 2015 14.60 14.60 14.60 14.60 11,400 -0.10(-0.68%)
Jun 10, 2015 14.75 14.75 14.70 14.70 3,587 +0.05(+0.34%)
Jun 09, 2015 14.65 14.65 14.65 14.65 400 +0.00(+0.00%)
Jun 08, 2015 14.76 14.76 14.65 14.65 13,220 -0.10(-0.68%)
Jun 05, 2015 14.75 14.75 14.75 14.75 300 +0.14(+0.96%)
Jun 04, 2015 14.60 14.61 14.60 14.61 605 -0.09(-0.61%)
Jun 03, 2015 14.70 14.70 14.70 14.70 1,600 +0.00(+0.00%)
Jun 02, 2015 14.71 14.72 14.70 14.70 1,100 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.