Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 29, 2013 13.40 14.00 13.40 14.00 4,800 +0.50(+3.70%)
Aug 28, 2013 12.99 13.51 12.99 13.50 8,100 +0.73(+5.72%)
Aug 27, 2013 12.81 12.81 12.77 12.77 475 -0.19(-1.47%)
Aug 26, 2013 12.42 12.99 12.42 12.96 4,150 +0.74(+6.06%)
Aug 23, 2013 12.13 12.22 11.79 12.22 13,286 +0.09(+0.74%)
Aug 22, 2013 12.10 12.13 12.06 12.13 5,500 +0.03(+0.25%)
Aug 21, 2013 12.20 12.20 12.10 12.10 3,935 -0.03(-0.25%)
Aug 20, 2013 12.36 12.50 12.13 12.13 11,381 -0.40(-3.19%)
Aug 19, 2013 12.60 12.60 12.44 12.53 6,090 -0.07(-0.56%)
Aug 16, 2013 12.75 12.75 12.50 12.60 6,045 +0.00(+0.00%)
Aug 15, 2013 12.60 12.61 12.55 12.60 2,925 -0.13(-1.02%)
Aug 14, 2013 12.78 12.78 12.69 12.73 3,410 -0.27(-2.08%)
Aug 13, 2013 13.49 13.49 12.97 13.00 4,115 -0.20(-1.52%)
Aug 12, 2013 12.90 13.37 12.90 13.20 13,300 +0.70(+5.60%)
Aug 09, 2013 12.50 12.50 12.31 12.50 4,560 -0.01(-0.08%)
Aug 08, 2013 12.53 12.75 12.28 12.51 12,905 -0.14(-1.11%)
Aug 07, 2013 12.50 12.75 12.30 12.65 7,055 +0.15(+1.20%)
Aug 06, 2013 13.01 13.01 12.20 12.50 14,690 -0.51(-3.92%)
Aug 02, 2013 13.01 13.01 13.01 0 -0.04(-0.31%)
Aug 01, 2013 13.00 13.06 12.55 13.05 3,940 -0.05(-0.38%)
Jul 31, 2013 13.33 13.33 13.08 13.10 4,905 -0.19(-1.43%)
Jul 30, 2013 13.25 13.55 13.15 13.29 7,470 -0.11(-0.82%)
Jul 29, 2013 13.75 13.77 13.37 13.40 9,400 -0.37(-2.69%)
Jul 26, 2013 13.76 13.77 13.76 13.77 3,450 -0.22(-1.57%)
Jul 25, 2013 13.75 13.99 13.75 13.99 6,050 +0.24(+1.75%)
Jul 24, 2013 13.85 13.90 13.75 13.75 6,199 -0.36(-2.55%)
Jul 23, 2013 14.10 14.49 13.86 14.11 11,350 -0.31(-2.15%)
Jul 22, 2013 13.90 14.42 13.90 14.42 10,300 +0.62(+4.49%)
Jul 19, 2013 14.50 14.50 13.74 13.80 16,760 -0.59(-4.10%)
Jul 18, 2013 14.71 14.73 14.39 14.39 7,218 -0.35(-2.37%)
Jul 17, 2013 14.60 14.92 14.50 14.74 7,560 +0.09(+0.61%)
Jul 16, 2013 14.76 14.76 14.64 14.65 6,975 -0.10(-0.68%)
Jul 15, 2013 14.80 14.81 14.75 14.75 6,100 -0.10(-0.67%)
Jul 12, 2013 15.32 15.32 14.85 14.85 9,663 -0.64(-4.13%)
Jul 11, 2013 15.11 15.49 15.06 15.49 5,400 +0.49(+3.27%)
Jul 10, 2013 14.88 15.15 14.88 15.00 10,116 +0.40(+2.74%)
Jul 09, 2013 14.72 14.94 14.54 14.60 7,498 -0.36(-2.41%)
Jul 08, 2013 13.75 14.96 13.50 14.96 22,373 +1.46(+10.81%)
Jul 05, 2013 15.10 15.10 13.50 13.50 28,911 -1.51(-10.06%)
Jul 04, 2013 16.32 16.32 14.62 15.01 28,834 -1.38(-8.42%)
Jul 03, 2013 16.45 16.65 16.39 16.39 5,731 +0.14(+0.86%)
Jul 02, 2013 16.45 16.45 16.10 16.25 4,465 -0.38(-2.29%)
Jun 28, 2013 16.63 16.63 16.63 0 +0.53(+3.29%)
Jun 26, 2013 16.11 16.11 16.10 16.10 1,114 +0.04(+0.25%)
Jun 25, 2013 16.21 16.21 15.91 16.06 2,125 -0.13(-0.80%)
Jun 24, 2013 16.19 16.19 16.05 16.19 500 +0.14(+0.87%)
Jun 21, 2013 16.29 16.29 15.88 16.05 2,800 -0.25(-1.53%)
Jun 20, 2013 16.21 16.30 16.02 16.30 6,640 -0.22(-1.33%)
Jun 19, 2013 16.65 16.70 16.52 16.52 7,100 -0.18(-1.08%)
Jun 18, 2013 17.00 17.01 16.70 16.70 13,300 -0.15(-0.89%)
Jun 17, 2013 16.76 17.00 16.70 16.85 8,100 +0.11(+0.66%)
Jun 14, 2013 16.76 16.76 16.74 16.74 1,700 +0.07(+0.42%)
Jun 13, 2013 16.61 16.90 16.61 16.67 2,810 -0.34(-2.00%)
Jun 12, 2013 16.84 17.01 16.73 17.01 4,134 +0.11(+0.65%)
Jun 11, 2013 16.98 16.98 16.63 16.90 6,100 +0.10(+0.60%)
Jun 10, 2013 17.26 17.26 16.80 16.80 6,110 -0.46(-2.67%)
Jun 07, 2013 17.20 17.26 17.20 17.26 2,825 -0.09(-0.52%)
Jun 06, 2013 17.28 17.35 17.18 17.35 3,100 +0.05(+0.29%)
Jun 05, 2013 17.30 17.30 17.30 35 +0.00(+0.00%)
Jun 04, 2013 17.26 17.32 17.25 17.30 3,000 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.