Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.23 15.23 15.23 0 -0.09(-0.59%)
Aug 30, 2018 15.25 15.32 15.22 15.32 2,500 +0.07(+0.46%)
Aug 29, 2018 15.25 15.25 15.25 15.25 1,200 +0.00(+0.00%)
Aug 28, 2018 15.26 15.26 15.25 15.25 300 +0.00(+0.00%)
Aug 27, 2018 15.34 15.34 15.25 15.25 4,700 -0.07(-0.46%)
Aug 22, 2018 15.32 15.32 15.32 0 +0.04(+0.26%)
Aug 21, 2018 15.29 15.29 15.28 15.28 2,000 -0.06(-0.39%)
Aug 20, 2018 15.30 15.34 15.30 15.34 1,300 -0.01(-0.07%)
Aug 17, 2018 15.34 15.35 15.34 15.35 400 -0.05(-0.32%)
Aug 16, 2018 15.25 15.40 15.25 15.40 582 +0.05(+0.33%)
Aug 15, 2018 15.35 15.35 15.35 15.35 280 +0.05(+0.33%)
Aug 14, 2018 15.29 15.31 15.29 15.30 3,450 -0.14(-0.91%)
Aug 10, 2018 15.44 15.44 15.44 0 +0.21(+1.38%)
Aug 09, 2018 15.01 15.23 15.01 15.23 1,430 -0.31(-1.99%)
Aug 08, 2018 15.59 15.59 15.28 15.54 1,401 -0.06(-0.38%)
Aug 07, 2018 15.65 15.65 15.60 15.60 2,000 -0.15(-0.95%)
Aug 03, 2018 15.75 15.75 15.75 0 +0.03(+0.19%)
Aug 02, 2018 15.71 15.72 15.71 15.72 700 -0.01(-0.06%)
Aug 01, 2018 15.75 15.75 15.70 15.73 400 +0.13(+0.83%)
Jul 31, 2018 15.54 15.60 15.52 15.60 3,206 +0.15(+0.97%)
Jul 30, 2018 15.45 15.45 15.45 15.45 803 -0.02(-0.13%)
Jul 26, 2018 15.47 15.47 15.47 0 -0.02(-0.13%)
Jul 25, 2018 15.30 15.49 15.30 15.49 200 -0.01(-0.06%)
Jul 19, 2018 15.50 15.50 15.50 0 +0.10(+0.65%)
Jul 16, 2018 15.40 15.40 15.40 0 -0.10(-0.65%)
Jul 13, 2018 15.50 15.50 15.50 15.50 6,502 +0.10(+0.65%)
Jul 12, 2018 15.41 15.41 15.40 15.40 1,849 +0.00(+0.00%)
Jul 11, 2018 15.50 15.50 15.40 15.40 700 -0.10(-0.65%)
Jul 10, 2018 15.41 15.50 15.41 15.50 2,954 +0.09(+0.58%)
Jul 09, 2018 15.38 15.41 15.36 15.41 3,000 +0.03(+0.20%)
Jul 06, 2018 15.38 15.38 15.38 15.38 300 -0.02(-0.13%)
Jul 05, 2018 15.20 15.40 15.20 15.40 3,876 +0.17(+1.12%)
Jul 04, 2018 15.23 15.23 15.23 15.23 400 +0.07(+0.46%)
Jul 03, 2018 15.22 15.22 15.15 15.16 1,431 +0.01(+0.07%)
Jun 29, 2018 15.15 15.15 15.15 0 -0.01(-0.07%)
Jun 28, 2018 15.15 15.22 15.15 15.16 1,400 +0.01(+0.07%)
Jun 27, 2018 15.16 15.16 15.15 15.15 2,300 -0.02(-0.13%)
Jun 26, 2018 15.15 15.17 15.15 15.17 2,700 +0.06(+0.40%)
Jun 25, 2018 15.11 15.11 15.11 15.11 200 -0.06(-0.40%)
Jun 22, 2018 15.17 15.17 15.11 15.17 1,400 +0.17(+1.13%)
Jun 20, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 19, 2018 15.00 15.01 15.00 15.00 2,120 +0.01(+0.07%)
Jun 18, 2018 14.91 14.99 14.90 14.99 710 +0.24(+1.63%)
Jun 14, 2018 14.75 14.75 14.75 0 -0.44(-2.90%)
Jun 12, 2018 15.19 15.19 15.19 0 +0.01(+0.07%)
Jun 11, 2018 15.18 15.18 15.18 15.18 150 +0.00(+0.00%)
Jun 08, 2018 15.17 15.18 15.17 15.18 290 +0.09(+0.60%)
Jun 07, 2018 15.10 15.10 15.09 15.09 1,095 +0.04(+0.27%)
Jun 06, 2018 15.20 15.20 14.99 15.05 1,500 +0.05(+0.33%)
Jun 05, 2018 15.02 15.02 15.00 15.00 2,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.