Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.25 14.25 14.18 14.18 1,700 -0.09(-0.63%)
Aug 30, 2016 14.25 14.29 14.25 14.27 2,850 +0.03(+0.21%)
Aug 29, 2016 14.17 14.24 14.17 14.24 700 +0.04(+0.28%)
Aug 26, 2016 14.20 14.20 14.20 14.20 500 +0.00(+0.00%)
Aug 25, 2016 14.01 14.20 14.01 14.20 4,800 +0.08(+0.57%)
Aug 23, 2016 14.12 14.12 14.12 0 -0.27(-1.88%)
Aug 22, 2016 14.35 14.39 14.25 14.39 1,380 +0.12(+0.84%)
Aug 19, 2016 14.27 14.27 14.27 14.27 550 -0.01(-0.07%)
Aug 18, 2016 14.31 14.39 14.28 14.28 1,555 -0.02(-0.14%)
Aug 17, 2016 14.39 14.39 14.29 14.30 3,400 -0.09(-0.63%)
Aug 16, 2016 14.39 14.41 14.37 14.39 8,280 +0.09(+0.63%)
Aug 15, 2016 14.27 14.35 14.25 14.30 7,517 +0.07(+0.49%)
Aug 12, 2016 14.20 14.23 14.12 14.23 9,580 +0.03(+0.21%)
Aug 11, 2016 13.97 14.20 13.97 14.20 7,700 +0.41(+2.97%)
Aug 10, 2016 14.06 14.06 13.79 13.79 3,017 -0.24(-1.71%)
Aug 09, 2016 14.20 14.20 14.03 14.03 900 -0.17(-1.20%)
Aug 08, 2016 14.15 14.20 14.15 14.20 12,400 +0.02(+0.14%)
Aug 05, 2016 13.95 14.18 13.94 14.18 12,400 +0.33(+2.38%)
Aug 04, 2016 13.80 13.85 13.80 13.85 4,480 +0.05(+0.36%)
Aug 03, 2016 13.75 13.80 13.74 13.80 7,500 +0.05(+0.36%)
Aug 02, 2016 13.75 13.75 13.75 13.75 1,820 +0.00(+0.00%)
Jul 28, 2016 13.75 13.75 13.75 0 +0.00(+0.00%)
Jul 27, 2016 13.63 13.76 13.63 13.75 1,900 +0.23(+1.70%)
Jul 26, 2016 13.53 13.57 13.52 13.52 2,973 -0.06(-0.44%)
Jul 22, 2016 13.58 13.58 13.58 0 +0.28(+2.11%)
Jul 20, 2016 13.30 13.30 13.30 0 +0.15(+1.14%)
Jul 18, 2016 13.15 13.15 13.15 0 -0.12(-0.90%)
Jul 14, 2016 13.27 13.27 13.27 0 +0.33(+2.55%)
Jul 13, 2016 12.94 12.94 12.94 12.94 500 +0.00(+0.00%)
Jul 12, 2016 12.80 12.95 12.75 12.94 850 +0.19(+1.49%)
Jul 11, 2016 12.79 12.90 12.75 12.75 4,000 -0.05(-0.39%)
Jul 08, 2016 12.79 12.80 12.79 12.80 600 +0.08(+0.63%)
Jul 07, 2016 12.80 12.80 12.72 12.72 1,800 -0.08(-0.63%)
Jul 05, 2016 12.79 12.79 12.74 12.80 3,904 +0.29(+2.32%)
Jun 29, 2016 12.51 12.51 12.51 3 -0.27(-2.11%)
Jun 28, 2016 12.60 12.78 12.39 12.78 5,100 +0.18(+1.43%)
Jun 24, 2016 12.60 12.60 12.60 0 +0.15(+1.20%)
Jun 23, 2016 12.53 12.60 12.45 12.45 5,900 +0.10(+0.81%)
Jun 22, 2016 12.36 12.36 12.35 12.35 2,000 +0.00(+0.00%)
Jun 21, 2016 12.36 12.36 12.35 12.35 1,400 +0.10(+0.82%)
Jun 20, 2016 12.56 12.60 12.24 12.25 13,325 -0.33(-2.62%)
Jun 16, 2016 12.58 12.58 12.58 0 -0.15(-1.18%)
Jun 15, 2016 12.45 12.73 12.45 12.73 52,100 +0.28(+2.25%)
Jun 14, 2016 12.59 12.60 12.45 12.45 1,540 -0.15(-1.19%)
Jun 10, 2016 12.60 12.60 12.60 50 -0.19(-1.49%)
Jun 09, 2016 12.80 12.87 12.50 12.79 3,600 +0.24(+1.91%)
Jun 08, 2016 12.60 12.60 12.54 12.55 54,200 +0.05(+0.40%)
Jun 07, 2016 12.60 12.60 12.50 12.50 4,811 -0.05(-0.40%)
Jun 06, 2016 12.55 12.55 12.55 12.55 1,000 +0.05(+0.40%)
Jun 02, 2016 12.50 12.50 12.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.