Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.00 11.00 11.00 0 +0.03(+0.27%)
Aug 29, 2013 10.98 10.99 10.96 10.97 2,005 +0.11(+1.01%)
Aug 28, 2013 10.66 10.95 10.65 10.86 9,750 -0.04(-0.37%)
Aug 27, 2013 10.91 10.91 10.90 10.90 1,600 -0.02(-0.18%)
Aug 26, 2013 10.98 11.16 10.90 10.92 13,480 +0.07(+0.65%)
Aug 23, 2013 10.69 10.85 10.49 10.85 4,640 +0.16(+1.50%)
Aug 22, 2013 10.44 10.69 10.43 10.69 3,471 +0.04(+0.38%)
Aug 21, 2013 10.65 10.65 10.03 10.65 10,935 -0.01(-0.09%)
Aug 20, 2013 10.75 10.75 10.65 10.66 7,850 -0.09(-0.84%)
Aug 19, 2013 10.75 10.76 10.70 10.75 6,577 -0.01(-0.09%)
Aug 16, 2013 10.85 10.85 10.73 10.76 1,200 -0.09(-0.83%)
Aug 15, 2013 11.04 11.04 10.85 10.85 6,880 -0.05(-0.46%)
Aug 14, 2013 11.02 11.02 10.90 10.90 2,415 -0.12(-1.09%)
Aug 13, 2013 11.22 11.22 11.02 11.02 4,880 -0.20(-1.78%)
Aug 12, 2013 10.89 11.25 10.85 11.22 7,000 +0.28(+2.56%)
Aug 09, 2013 11.12 11.15 10.75 10.94 3,500 -0.21(-1.88%)
Aug 08, 2013 11.29 11.38 11.14 11.15 22,980 -0.09(-0.80%)
Aug 07, 2013 10.80 11.24 10.75 11.24 10,400 +0.44(+4.07%)
Aug 06, 2013 10.84 10.87 10.57 10.80 17,140 +0.05(+0.47%)
Aug 02, 2013 10.75 10.75 10.75 0 -0.03(-0.28%)
Aug 01, 2013 10.80 10.81 10.75 10.78 1,800 -0.02(-0.19%)
Jul 31, 2013 10.71 10.80 10.65 10.80 2,600 +0.00(+0.00%)
Jul 30, 2013 10.84 10.98 10.80 10.80 3,275 -0.18(-1.64%)
Jul 29, 2013 10.95 10.98 10.88 10.98 4,200 +0.01(+0.09%)
Jul 26, 2013 11.21 11.21 10.76 10.97 1,850 -0.23(-2.05%)
Jul 25, 2013 11.26 11.26 11.20 11.20 500 -0.06(-0.53%)
Jul 24, 2013 10.99 11.30 10.99 11.26 4,510 +0.25(+2.27%)
Jul 23, 2013 10.98 11.10 10.98 11.01 2,340 +0.08(+0.73%)
Jul 22, 2013 10.83 10.93 10.76 10.93 1,355 -0.07(-0.64%)
Jul 19, 2013 11.10 11.10 11.00 11.00 1,200 -0.09(-0.81%)
Jul 18, 2013 11.11 11.15 11.00 11.09 1,870 -0.14(-1.25%)
Jul 17, 2013 10.85 11.08 10.75 11.23 16,200 +0.54(+5.05%)
Jul 16, 2013 10.77 10.77 10.50 10.69 12,820 -0.08(-0.74%)
Jul 15, 2013 10.77 10.77 10.77 10.77 1,800 -0.12(-1.10%)
Jul 12, 2013 10.90 10.95 10.85 10.89 5,685 -0.01(-0.09%)
Jul 11, 2013 10.80 10.90 10.80 10.90 5,070 +0.08(+0.74%)
Jul 10, 2013 10.85 10.85 10.71 10.82 3,740 -0.02(-0.18%)
Jul 09, 2013 10.67 10.84 10.75 10.84 3,412 -0.06(-0.55%)
Jul 08, 2013 10.97 10.98 10.90 10.90 4,040 -0.10(-0.91%)
Jul 05, 2013 11.13 11.13 10.90 11.00 14,000 -0.20(-1.79%)
Jul 04, 2013 11.25 11.36 11.20 11.20 18,600 -0.30(-2.61%)
Jul 03, 2013 11.51 11.51 11.50 11.50 3,170 -0.05(-0.43%)
Jul 02, 2013 11.50 11.55 11.49 11.55 11,450 +0.05(+0.43%)
Jun 28, 2013 11.50 11.50 11.50 0 +0.12(+1.05%)
Jun 26, 2013 11.40 11.40 11.38 11.38 3,000 -0.17(-1.47%)
Jun 25, 2013 11.35 11.55 11.34 11.55 12,600 +0.17(+1.49%)
Jun 24, 2013 11.32 11.38 11.31 11.38 2,771 -0.12(-1.04%)
Jun 21, 2013 11.40 11.52 11.40 11.50 3,100 +0.02(+0.17%)
Jun 20, 2013 11.40 11.48 11.40 11.48 3,930 +0.10(+0.88%)
Jun 19, 2013 11.54 11.54 11.38 11.38 4,300 -0.16(-1.39%)
Jun 18, 2013 11.57 11.61 11.35 11.54 29,740 -0.07(-0.60%)
Jun 17, 2013 11.30 11.61 11.30 11.61 4,846 +0.36(+3.20%)
Jun 14, 2013 11.46 11.75 10.99 11.25 15,035 -0.50(-4.26%)
Jun 13, 2013 12.00 12.00 11.75 11.75 12,790 -0.25(-2.08%)
Jun 12, 2013 12.00 12.11 12.00 12.00 5,410 +0.00(+0.00%)
Jun 11, 2013 12.30 12.30 11.65 12.00 15,862 -0.40(-3.23%)
Jun 10, 2013 12.38 12.40 12.18 12.40 2,250 +0.01(+0.08%)
Jun 07, 2013 12.35 12.55 12.35 12.39 5,577 -0.01(-0.08%)
Jun 06, 2013 12.61 12.62 12.40 12.40 8,800 -0.16(-1.27%)
Jun 05, 2013 12.45 12.60 12.45 12.56 4,526 +0.10(+0.80%)
Jun 04, 2013 12.51 12.59 12.31 12.46 3,001 -0.14(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.