Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 28, 2014 0.2500 0.2500 0.2500 0.2500 9,220 -0.01(-1.96%)
Aug 27, 2014 0.2650 0.2550 0.2550 20,160 -0.01(-1.92%)
Aug 26, 2014 0.2600 0.2700 0.2600 0.2600 106,800 +0.00(+0.00%)
Aug 25, 2014 0.2550 0.2650 0.2550 0.2600 26,440 +0.00(+0.00%)
Aug 22, 2014 0.2600 0.2600 0.2600 0.2600 109,067 -0.01(-3.70%)
Aug 20, 2014 0.2700 0 +0.00(+0.00%)
Aug 19, 2014 0.2650 0.2700 0.2600 0.2700 134,300 +0.01(+1.89%)
Aug 18, 2014 0.2600 0.2600 0.2600 0.2650 10,311 +0.01(+1.92%)
Aug 15, 2014 0.2700 0.2600 45,364 -0.01(-1.89%)
Aug 14, 2014 0.2650 0.2650 0.2650 0.2650 20,500 +0.00(+0.00%)
Aug 13, 2014 0.2700 0.2750 0.2650 0.2650 392,050 -0.01(-3.64%)
Aug 12, 2014 0.2700 0.2750 0.2700 0.2750 366,700 +0.01(+1.85%)
Aug 11, 2014 0.2700 0.2700 0.2700 0.2700 108,000 +0.01(+1.89%)
Aug 07, 2014 0.2650 0 -0.01(-1.85%)
Aug 06, 2014 0.2700 0.2800 0.2700 0.2700 442,200 +0.00(+0.00%)
Aug 05, 2014 0.2800 0.2800 0.2700 0.2700 65,177 +0.00(+0.00%)
Aug 01, 2014 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 31, 2014 0.2750 0.2800 0.2750 0.2800 28,000 +0.00(+0.00%)
Jul 30, 2014 0.2750 0.2800 0.2750 0.2800 4,720 +0.01(+1.82%)
Jul 29, 2014 0.2800 0.2850 0.2750 0.2750 116,848 -0.01(-1.79%)
Jul 28, 2014 0.2800 0.2800 0.2800 0.2800 58,790 +0.00(+0.00%)
Jul 25, 2014 0.2700 0.2800 0.2700 0.2800 28,500 +0.01(+3.70%)
Jul 24, 2014 0.2750 0.2750 0.2700 0.2700 30,370 -0.01(-1.82%)
Jul 22, 2014 0.2750 0.2750 325 +0.01(+1.85%)
Jul 21, 2014 0.2650 0.2700 0.2650 0.2700 11,500 +0.01(+1.89%)
Jul 18, 2014 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Jul 17, 2014 0.2700 0.2700 0.2650 0.2650 105,200 +0.00(+0.00%)
Jul 16, 2014 0.2750 0.2800 0.2650 0.2650 36,000 +0.00(+0.00%)
Jul 15, 2014 0.2750 0.2750 0.2650 0.2650 87,563 +0.00(+0.00%)
Jul 14, 2014 0.2650 0.2650 0.2650 0.2650 33,900 -0.01(-1.85%)
Jul 11, 2014 0.2600 0.2700 0.2600 0.2700 21,100 +0.01(+3.85%)
Jul 10, 2014 0.2600 0.2750 0.2600 0.2600 134,304 +0.00(+0.00%)
Jul 09, 2014 0.2650 0.2800 0.2600 0.2600 113,020 +0.00(+0.00%)
Jul 08, 2014 0.2750 0.2750 0.2600 0.2600 7,068 +0.00(+0.00%)
Jul 07, 2014 0.2700 0.2700 0.2600 0.2600 130,130 -0.01(-3.70%)
Jul 04, 2014 0.2650 0.2700 0.2650 0.2700 132,300 +0.01(+1.89%)
Jul 03, 2014 0.2650 0.2650 0.2650 0.2650 13,800 +0.00(+0.00%)
Jul 02, 2014 0.2700 0.2750 0.2650 0.2650 18,500 -0.01(-1.85%)
Jun 30, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 27, 2014 0.2650 0.2700 0.2650 0.2700 102,490 +0.01(+1.89%)
Jun 25, 2014 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 24, 2014 0.2700 0.2700 0.2650 0.2650 13,095 -0.01(-1.85%)
Jun 23, 2014 0.2750 0.2750 0.2700 0.2700 26,500 -0.01(-3.57%)
Jun 20, 2014 0.2650 0.2800 0.2650 0.2800 41,320 +0.01(+3.70%)
Jun 19, 2014 0.2700 0.2700 0.2700 0.2700 42,500 +0.00(+0.00%)
Jun 18, 2014 0.2700 0.2700 0.2700 0.2700 108,000 +0.00(+0.00%)
Jun 17, 2014 0.2750 0.2800 0.2650 0.2700 101,350 -0.02(-6.90%)
Jun 16, 2014 0.2700 0.2900 0.2650 0.2900 60,911 +0.02(+7.41%)
Jun 13, 2014 0.2850 0.2850 0.2700 0.2700 4,770 -0.01(-1.82%)
Jun 12, 2014 0.2900 0.2900 0.2650 0.2750 235,514 -0.01(-5.17%)
Jun 11, 2014 0.2750 0.3000 0.2750 0.2900 162,976 +0.03(+11.54%)
Jun 10, 2014 0.2550 0.2600 0.2550 0.2600 24,700 +0.00(+0.00%)
Jun 06, 2014 0.2600 0.2600 0.2600 0.2600 34,217 -0.02(-5.45%)
Jun 05, 2014 0.2650 0.2750 0.2650 0.2750 380,000 +0.01(+3.77%)
Jun 04, 2014 0.2500 0.2650 0.2500 0.2650 47,895 +0.02(+6.00%)
Jun 03, 2014 0.2650 0.2650 0.2500 0.2500 195,370 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.