Surmodics Inc (NQ: SRDX )

41.95 -0.05 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 41.95 42.00 41.90 41.95 335,094 -0.05(-0.12%)
Jun 13, 2024 41.92 42.01 41.79 42.00 221,193 +0.08(+0.19%)
Jun 12, 2024 41.85 42.09 41.85 41.92 506,618 +0.07(+0.17%)
Jun 11, 2024 41.92 41.94 41.80 41.85 565,852 -0.01(-0.02%)
Jun 10, 2024 41.95 42.05 41.78 41.86 410,513 -0.09(-0.21%)
Jun 07, 2024 41.96 42.00 41.90 41.95 374,813 -0.01(-0.02%)
Jun 06, 2024 41.98 42.02 41.90 41.96 311,802 -0.03(-0.07%)
Jun 05, 2024 42.00 42.06 41.96 41.99 379,234 +0.02(+0.05%)
Jun 04, 2024 42.06 42.08 41.86 41.97 931,655 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.