Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.327 8.327 8.096 8.183 73,353 +0.04(+0.47%)
Aug 28, 2003 8.077 8.299 8.048 8.144 43,576 +0.03(+0.36%)
Aug 27, 2003 8.279 8.279 8.077 8.115 65,053 -0.06(-0.71%)
Aug 26, 2003 8.192 8.192 8.096 8.173 62,459 +0.08(+0.95%)
Aug 25, 2003 8.684 8.684 7.865 8.096 208,233 -0.58(-6.67%)
Aug 22, 2003 8.684 9.060 8.674 8.674 49,594 -0.09(-0.99%)
Aug 21, 2003 9.060 9.137 8.723 8.761 46,066 -0.16(-1.84%)
Aug 20, 2003 8.954 9.031 8.867 8.925 42,539 +0.06(+0.65%)
Aug 19, 2003 8.771 9.137 8.674 8.867 44,095 -0.02(-0.22%)
Aug 18, 2003 8.554 8.906 8.443 8.886 52,188 +0.45(+5.37%)
Aug 15, 2003 8.414 8.771 8.414 8.433 19,505 -0.10(-1.13%)
Aug 14, 2003 8.771 8.771 8.385 8.530 29,362 -0.06(-0.68%)
Aug 13, 2003 8.674 8.684 8.530 8.589 61,837 -0.09(-0.99%)
Aug 12, 2003 8.183 8.674 8.135 8.674 69,826 +0.53(+6.51%)
Aug 11, 2003 8.019 8.202 8.009 8.144 33,201 +0.13(+1.56%)
Aug 08, 2003 8.164 8.164 8.009 8.019 29,569 +0.06(+0.73%)
Aug 07, 2003 7.846 8.135 7.807 7.961 30,399 +0.09(+1.10%)
Aug 06, 2003 8.019 8.192 7.855 7.874 33,097 -0.31(-3.76%)
Aug 05, 2003 8.164 8.433 7.952 8.182 56,960 +0.09(+1.06%)
Aug 04, 2003 7.990 8.250 7.759 8.096 98,254 +0.11(+1.33%)
Aug 01, 2003 8.530 8.530 7.980 7.990 100,641 -0.35(-4.16%)
Jul 31, 2003 8.477 8.578 8.202 8.337 42,435 +0.05(+0.58%)
Jul 30, 2003 8.202 8.674 8.196 8.289 31,229 +0.03(+0.35%)
Jul 29, 2003 8.192 8.674 8.192 8.260 24,693 -0.12(-1.38%)
Jul 28, 2003 8.472 8.645 8.347 8.376 40,048 +0.05(+0.58%)
Jul 25, 2003 8.424 8.684 8.221 8.327 23,759 -0.05(-0.58%)
Jul 24, 2003 8.645 8.829 8.241 8.376 60,488 -0.27(-3.12%)
Jul 23, 2003 8.780 8.780 8.636 8.645 36,936 -0.14(-1.64%)
Jul 22, 2003 8.742 8.867 8.482 8.790 49,490 +0.20(+2.36%)
Jul 21, 2003 8.482 8.655 8.289 8.588 50,113 -0.01(-0.11%)
Jul 18, 2003 8.530 8.674 8.530 8.597 19,920 -0.05(-0.56%)
Jul 17, 2003 8.886 8.983 8.530 8.645 30,503 -0.16(-1.86%)
Jul 16, 2003 9.185 9.185 8.674 8.809 23,344 -0.13(-1.40%)
Jul 15, 2003 9.098 9.397 8.886 8.935 40,567 -0.32(-3.44%)
Jul 14, 2003 8.906 9.330 8.858 9.253 69,515 +0.46(+5.26%)
Jul 11, 2003 8.742 8.896 8.578 8.790 42,746 +0.04(+0.45%)
Jul 10, 2003 8.665 8.771 8.520 8.751 29,051 -0.05(-0.55%)
Jul 09, 2003 9.204 9.204 8.482 8.799 47,622 -0.16(-1.73%)
Jul 08, 2003 9.002 9.253 8.790 8.954 57,272 -0.11(-1.17%)
Jul 07, 2003 9.108 9.147 8.732 9.060 72,523 +0.33(+3.75%)
Jul 03, 2003 8.433 8.915 8.405 8.732 23,967 +0.06(+0.67%)
Jul 02, 2003 8.501 8.723 8.308 8.674 35,587 +0.27(+3.21%)
Jul 01, 2003 8.674 8.703 8.250 8.405 51,773 -0.13(-1.47%)
Jun 30, 2003 9.061 9.108 8.096 8.530 176,579 -0.39(-4.32%)
Jun 27, 2003 8.694 9.060 8.674 8.915 100,296 +0.21(+2.44%)
Jun 26, 2003 8.356 8.819 8.250 8.703 49,283 +0.44(+5.37%)
Jun 25, 2003 8.530 8.674 8.192 8.260 37,973 -0.03(-0.35%)
Jun 24, 2003 7.923 8.520 7.923 8.289 57,687 +0.14(+1.78%)
Jun 23, 2003 8.231 8.472 8.048 8.144 60,592 -0.13(-1.52%)
Jun 20, 2003 8.337 8.626 8.202 8.270 45,547 -0.04(-0.46%)
Jun 19, 2003 8.578 8.723 8.250 8.308 71,278 -0.36(-4.12%)
Jun 18, 2003 8.809 8.906 8.549 8.665 62,044 -0.15(-1.74%)
Jun 17, 2003 8.761 9.012 8.539 8.818 68,062 -0.43(-4.70%)
Jun 16, 2003 9.436 9.494 9.002 9.253 123,466 +0.21(+2.35%)
Jun 13, 2003 9.021 9.156 8.732 9.041 66,713 -0.02(-0.21%)
Jun 12, 2003 8.751 9.098 8.549 9.060 112,157 +0.59(+6.94%)
Jun 11, 2003 8.144 8.568 7.961 8.472 113,402 +0.24(+2.93%)
Jun 10, 2003 8.780 8.867 8.192 8.231 168,911 -0.61(-6.87%)
Jun 09, 2003 9.050 8.983 8.742 8.838 65,243 -0.21(-2.34%)
Jun 06, 2003 9.349 9.368 9.012 9.050 67,854 -0.29(-3.10%)
Jun 05, 2003 9.542 9.542 9.301 9.339 94,312 -0.13(-1.42%)
Jun 04, 2003 9.349 9.629 9.301 9.474 37,455 -0.11(-1.11%)
Jun 03, 2003 9.706 9.715 9.272 9.580 50,113 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.