Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Xxi Gulf Coast Inc (NQ: EGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.050 9.050 9.050 0 +0.02(+0.22%)
Aug 30, 2018 9.050 9.070 9.030 9.030 441,713 -0.01(-0.11%)
Aug 29, 2018 9.060 9.080 9.020 9.040 481,815 -0.02(-0.22%)
Aug 28, 2018 9.040 9.070 9.040 9.060 192,859 +0.04(+0.44%)
Aug 27, 2018 9.030 9.050 9.000 9.020 359,521 -0.01(-0.11%)
Aug 24, 2018 9.020 9.050 9.010 9.030 219,600 +0.02(+0.22%)
Aug 23, 2018 9.020 9.030 9.010 9.010 126,494 -0.01(-0.11%)
Aug 22, 2018 9.030 9.040 9.010 9.020 245,784 +0.01(+0.11%)
Aug 21, 2018 9.020 9.030 9.010 9.010 238,901 +0.01(+0.11%)
Aug 20, 2018 9.030 9.065 8.990 9.000 358,379 -0.03(-0.33%)
Aug 17, 2018 9.020 9.070 9.020 9.030 190,200 -0.01(-0.11%)
Aug 16, 2018 8.980 9.040 8.980 9.040 363,043 +0.06(+0.67%)
Aug 15, 2018 8.970 8.990 8.960 8.980 393,900 +0.01(+0.11%)
Aug 14, 2018 8.990 8.990 8.970 8.970 769,377 -0.01(-0.11%)
Aug 13, 2018 8.990 9.005 8.965 8.980 611,605 -0.01(-0.11%)
Aug 10, 2018 8.990 9.010 8.980 8.990 237,100 +0.00(+0.00%)
Aug 09, 2018 8.990 9.010 8.975 8.990 411,144 -0.01(-0.11%)
Aug 08, 2018 9.010 9.020 8.980 9.000 343,539 -0.01(-0.11%)
Aug 07, 2018 9.020 9.050 9.000 9.010 393,533 +0.01(+0.11%)
Aug 06, 2018 9.020 9.031 8.995 9.000 308,905 -0.01(-0.11%)
Aug 03, 2018 8.990 9.035 8.990 9.010 656,600 +0.01(+0.11%)
Aug 02, 2018 8.980 9.010 8.950 9.000 709,143 +0.02(+0.22%)
Aug 01, 2018 8.950 9.020 8.950 8.980 863,724 +0.03(+0.34%)
Jul 31, 2018 8.900 8.960 8.860 8.950 308,970 +0.06(+0.67%)
Jul 30, 2018 8.940 8.990 8.850 8.890 672,832 -0.03(-0.34%)
Jul 27, 2018 8.950 8.950 8.900 8.920 517,200 -0.03(-0.34%)
Jul 26, 2018 8.970 9.005 8.920 8.950 519,880 -0.02(-0.22%)
Jul 25, 2018 8.960 9.010 8.940 8.970 321,206 +0.02(+0.22%)
Jul 24, 2018 8.980 9.010 8.940 8.950 504,855 +0.00(+0.00%)
Jul 23, 2018 8.990 9.000 8.940 8.950 400,991 -0.04(-0.44%)
Jul 20, 2018 8.980 9.005 8.940 8.990 264,268 +0.02(+0.22%)
Jul 19, 2018 8.960 8.980 8.945 8.970 339,526 +0.02(+0.22%)
Jul 18, 2018 8.940 9.002 8.920 8.950 424,527 -0.01(-0.11%)
Jul 17, 2018 8.940 8.975 8.920 8.960 293,833 +0.01(+0.11%)
Jul 16, 2018 8.940 8.990 8.910 8.950 710,835 +0.01(+0.11%)
Jul 13, 2018 8.990 9.000 8.930 8.940 632,582 -0.07(-0.78%)
Jul 12, 2018 8.980 9.030 8.940 9.010 402,502 +0.04(+0.45%)
Jul 11, 2018 8.970 9.060 8.955 8.970 564,407 -0.01(-0.11%)
Jul 10, 2018 9.040 9.100 8.940 8.980 402,121 -0.05(-0.55%)
Jul 09, 2018 9.000 9.100 8.960 9.030 532,994 +0.03(+0.33%)
Jul 06, 2018 9.000 9.040 8.910 9.000 315,069 +0.00(+0.00%)
Jul 05, 2018 9.040 9.050 8.950 9.000 905,278 +0.00(+0.00%)
Jul 03, 2018 9.000 9.000 9.000 0 +0.03(+0.33%)
Jul 02, 2018 8.820 9.000 8.820 8.970 816,158 +0.13(+1.47%)
Jun 29, 2018 8.900 8.970 8.770 8.840 972,765 -0.11(-1.23%)
Jun 28, 2018 8.880 9.000 8.670 8.950 875,501 +0.10(+1.13%)
Jun 27, 2018 8.990 9.020 8.840 8.850 2,009,635 -0.12(-1.34%)
Jun 26, 2018 9.010 9.015 8.950 8.970 1,091,854 -0.01(-0.11%)
Jun 25, 2018 9.010 9.070 8.960 8.980 1,822,366 -0.06(-0.66%)
Jun 22, 2018 8.970 9.120 8.950 9.040 2,173,241 +0.09(+1.01%)
Jun 21, 2018 8.980 9.000 8.940 8.950 1,640,685 -0.02(-0.22%)
Jun 20, 2018 8.990 9.000 8.970 8.970 3,741,857 +0.00(+0.00%)
Jun 19, 2018 8.910 9.070 8.910 8.970 6,429,566 +0.03(+0.34%)
Jun 18, 2018 8.950 8.960 8.800 8.940 9,899,964 +1.45(+19.36%)
Jun 15, 2018 7.560 7.480 7.490 743,078 +0.01(+0.13%)
Jun 14, 2018 7.850 7.923 7.290 7.480 356,445 -0.36(-4.59%)
Jun 13, 2018 7.790 7.950 7.710 7.840 186,247 -0.05(-0.63%)
Jun 12, 2018 7.920 8.130 7.730 7.890 184,035 -0.05(-0.63%)
Jun 11, 2018 7.740 8.080 7.620 7.940 205,228 +0.17(+2.19%)
Jun 08, 2018 7.940 7.944 7.590 7.770 172,588 -0.13(-1.65%)
Jun 07, 2018 7.410 8.130 7.410 7.900 520,531 +0.53(+7.19%)
Jun 06, 2018 7.230 7.390 7.060 7.370 288,932 +0.13(+1.80%)
Jun 05, 2018 6.980 7.419 6.780 7.240 396,231 +0.26(+3.72%)
Jun 04, 2018 7.420 7.490 6.950 6.980 315,236 -0.42(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.