Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.040 2.040 2.040 0 +0.11(+5.70%)
Aug 30, 2018 1.970 1.990 1.900 1.930 6,552 -0.03(-1.53%)
Aug 29, 2018 2.030 2.050 1.960 1.960 12,518 -0.00(-0.08%)
Aug 28, 2018 2.050 2.050 1.962 1.962 20,487 +0.05(+2.70%)
Aug 27, 2018 1.950 2.047 1.900 1.910 31,430 -0.07(-3.54%)
Aug 24, 2018 1.960 2.040 1.960 1.980 11,600 -0.03(-1.49%)
Aug 23, 2018 1.910 2.070 1.910 2.010 33,685 +0.05(+2.55%)
Aug 22, 2018 2.090 2.150 1.940 1.960 24,236 -0.09(-4.34%)
Aug 21, 2018 2.020 2.100 1.910 2.049 45,774 +0.05(+2.45%)
Aug 20, 2018 1.980 2.060 1.900 2.000 17,226 +0.02(+1.01%)
Aug 17, 2018 2.090 2.090 1.960 1.980 33,600 -0.11(-5.26%)
Aug 16, 2018 1.970 2.230 1.970 2.090 192,020 +0.10(+5.03%)
Aug 15, 2018 1.866 2.020 1.866 1.990 74,943 -0.01(-0.50%)
Aug 14, 2018 2.000 2.090 1.850 2.000 82,364 -0.02(-0.99%)
Aug 13, 2018 1.785 2.083 1.785 2.020 132,380 +0.14(+7.45%)
Aug 10, 2018 1.910 1.975 1.836 1.880 70,600 -0.05(-2.59%)
Aug 09, 2018 1.770 1.930 1.770 1.930 17,953 +0.03(+1.80%)
Aug 08, 2018 1.960 1.960 1.816 1.896 59,174 -0.01(-0.74%)
Aug 07, 2018 2.120 2.120 1.730 1.910 100,074 +0.11(+6.11%)
Aug 06, 2018 1.810 1.820 1.750 1.800 33,234 -0.01(-0.55%)
Aug 03, 2018 1.850 1.850 1.780 1.810 59,300 -0.01(-0.55%)
Aug 02, 2018 1.770 1.880 1.770 1.820 48,810 +0.04(+2.25%)
Aug 01, 2018 1.910 2.000 1.780 1.780 112,825 -0.09(-4.81%)
Jul 31, 2018 1.970 2.055 1.812 1.870 121,850 -0.08(-4.10%)
Jul 30, 2018 2.300 2.370 1.850 1.950 432,507 -0.36(-15.58%)
Jul 27, 2018 2.300 3.090 2.000 2.310 4,728,200 +0.60(+35.09%)
Jul 26, 2018 1.550 3.300 1.400 1.710 6,570,604 +0.38(+28.21%)
Jul 25, 2018 2.080 2.160 1.222 1.334 263,367 -0.76(-36.18%)
Jul 24, 2018 2.150 2.150 2.040 2.090 22,734 -0.03(-1.42%)
Jul 23, 2018 2.220 2.220 2.030 2.120 70,135 -0.12(-5.36%)
Jul 20, 2018 2.260 2.368 2.211 2.240 24,856 +0.02(+0.90%)
Jul 19, 2018 2.300 2.300 2.210 2.220 9,415 -0.03(-1.33%)
Jul 18, 2018 2.300 2.358 2.210 2.250 50,202 -0.08(-3.43%)
Jul 17, 2018 2.340 2.482 2.330 2.330 19,998 -0.02(-0.85%)
Jul 16, 2018 2.340 2.450 2.330 2.350 7,045 +0.02(+0.86%)
Jul 13, 2018 2.449 2.570 2.300 2.330 30,487 -0.12(-4.90%)
Jul 12, 2018 2.620 2.727 2.436 2.450 19,849 -0.10(-3.92%)
Jul 11, 2018 2.600 2.660 2.510 2.550 52,769 -0.11(-4.14%)
Jul 10, 2018 2.350 2.850 2.350 2.660 449,823 +0.28(+11.76%)
Jul 09, 2018 2.360 2.410 2.290 2.380 42,372 +0.00(+0.00%)
Jul 06, 2018 2.370 2.380 2.310 2.380 11,440 +0.00(+0.00%)
Jul 05, 2018 2.360 2.418 2.210 2.380 39,461 +0.09(+3.93%)
Jul 03, 2018 2.290 2.290 2.290 0 +0.03(+1.33%)
Jul 02, 2018 2.300 2.430 2.221 2.260 52,106 +0.03(+1.35%)
Jun 29, 2018 2.180 2.280 2.150 2.230 12,167 +0.03(+1.36%)
Jun 28, 2018 2.114 2.220 2.110 2.200 17,586 +0.08(+3.77%)
Jun 27, 2018 2.110 2.179 2.100 2.120 41,357 +0.01(+0.47%)
Jun 26, 2018 2.350 2.390 2.060 2.110 89,948 -0.21(-9.05%)
Jun 25, 2018 2.530 2.610 2.270 2.320 43,952 -0.11(-4.53%)
Jun 22, 2018 2.422 2.730 2.368 2.430 149,990 +0.07(+2.97%)
Jun 21, 2018 2.300 2.427 2.261 2.360 88,974 +0.05(+2.21%)
Jun 20, 2018 2.411 2.430 2.298 2.309 25,530 -0.08(-3.39%)
Jun 19, 2018 2.280 2.490 2.240 2.390 37,272 +0.00(+0.00%)
Jun 18, 2018 2.350 2.390 2.172 2.390 47,786 +0.18(+8.14%)
Jun 15, 2018 2.250 2.140 2.210 12,988 +0.03(+1.38%)
Jun 14, 2018 2.294 2.294 2.175 2.180 17,432 -0.03(-1.44%)
Jun 13, 2018 2.180 2.310 2.180 2.212 14,567 +0.04(+1.93%)
Jun 12, 2018 2.240 2.299 2.170 2.170 38,935 -0.07(-3.13%)
Jun 11, 2018 2.270 2.350 2.240 2.240 26,078 -0.06(-2.49%)
Jun 08, 2018 2.260 2.350 2.250 2.297 7,836 +0.03(+1.20%)
Jun 07, 2018 2.270 2.315 2.259 2.270 26,559 -0.02(-0.87%)
Jun 06, 2018 2.300 2.350 2.280 2.290 21,232 -0.03(-1.29%)
Jun 05, 2018 2.300 2.360 2.265 2.320 8,748 +0.02(+0.87%)
Jun 04, 2018 2.440 2.440 2.190 2.300 94,313 -0.12(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.