Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.600 2.600 2.600 0 -0.20(-7.14%)
Aug 30, 2018 2.510 2.850 2.450 2.800 17,950 +0.40(+16.67%)
Aug 29, 2018 2.600 2.600 2.400 2.400 3,139 -0.20(-7.69%)
Aug 28, 2018 2.490 2.600 2.450 2.600 6,807 +0.15(+6.12%)
Aug 27, 2018 2.850 2.850 2.350 2.450 29,649 -0.45(-15.52%)
Aug 24, 2018 2.800 2.950 2.800 2.900 2,400 +0.05(+1.75%)
Aug 23, 2018 2.800 2.850 2.750 2.850 5,080 +0.00(+0.00%)
Aug 22, 2018 2.850 2.850 2.850 10 +0.00(+0.00%)
Aug 21, 2018 2.800 2.895 2.800 2.850 9,802 +0.10(+3.64%)
Aug 20, 2018 2.790 2.800 2.750 2.750 2,537 -0.05(-1.79%)
Aug 17, 2018 2.800 2.850 2.750 2.800 15,300 -0.05(-1.75%)
Aug 16, 2018 2.950 2.950 2.850 2.850 5,929 +0.00(+0.00%)
Aug 15, 2018 3.000 3.000 2.850 2.850 12,122 -0.25(-8.06%)
Aug 14, 2018 3.050 3.100 3.000 3.100 5,652 +0.05(+1.64%)
Aug 13, 2018 3.200 3.250 2.906 3.050 33,815 -0.20(-6.15%)
Aug 10, 2018 3.200 3.250 3.200 3.250 1,800 -0.05(-1.52%)
Aug 09, 2018 3.300 3.300 3.055 3.300 6,702 +0.10(+3.12%)
Aug 08, 2018 3.200 3.200 3.200 3.200 302 -0.05(-1.54%)
Aug 07, 2018 3.250 3.300 3.200 3.250 17,176 +0.10(+3.17%)
Aug 06, 2018 3.100 3.150 3.075 3.150 2,000 +0.05(+1.61%)
Aug 03, 2018 3.250 3.250 3.050 3.100 2,400 -0.20(-6.06%)
Aug 02, 2018 3.050 3.550 3.050 3.300 51,636 +0.25(+8.20%)
Aug 01, 2018 3.250 3.250 3.050 3.050 4,604 -0.15(-4.69%)
Jul 31, 2018 3.100 3.200 3.100 3.200 9,825 +0.15(+4.92%)
Jul 30, 2018 3.150 3.150 3.011 3.050 13,770 +0.00(+0.00%)
Jul 27, 2018 3.100 3.100 3.050 3.050 7,300 -0.25(-7.58%)
Jul 26, 2018 3.300 3.350 3.300 3.300 2,299 +0.00(+0.00%)
Jul 25, 2018 3.300 3.300 3.250 3.300 458 +0.00(+0.00%)
Jul 24, 2018 3.250 3.425 3.150 3.300 64,789 -0.05(-1.49%)
Jul 23, 2018 3.350 3.350 3.350 3.350 7,094 +0.00(+0.00%)
Jul 20, 2018 3.400 3.400 3.300 3.350 4,251 +0.00(+0.00%)
Jul 19, 2018 3.350 3.350 3.300 3.350 2,745 +0.02(+0.75%)
Jul 18, 2018 3.350 3.350 3.300 3.325 12,766 -0.10(-2.92%)
Jul 17, 2018 3.350 3.450 3.350 3.425 20,465 -0.08(-2.14%)
Jul 16, 2018 3.500 3.650 3.250 3.500 111,524 -0.05(-1.41%)
Jul 13, 2018 3.450 3.550 3.300 3.550 54,548 +0.10(+2.90%)
Jul 12, 2018 3.500 3.550 3.350 3.450 54,188 -0.05(-1.43%)
Jul 11, 2018 3.450 3.550 3.150 3.500 48,860 -0.05(-1.41%)
Jul 10, 2018 3.500 3.700 3.295 3.550 41,796 +0.05(+1.43%)
Jul 09, 2018 3.450 3.450 3.450 3.500 29,400 +0.05(+1.45%)
Jul 06, 2018 3.400 3.550 3.350 3.450 16,038 +0.05(+1.47%)
Jul 05, 2018 3.250 3.550 3.150 3.400 58,536 +0.15(+4.62%)
Jul 03, 2018 3.250 3.250 3.250 0 +0.15(+4.84%)
Jul 02, 2018 2.950 3.105 2.900 3.100 84,102 +0.15(+5.08%)
Jun 29, 2018 2.800 3.000 2.800 2.950 103,971 +0.10(+3.51%)
Jun 28, 2018 2.800 3.100 2.800 2.850 99,961 +0.05(+1.79%)
Jun 27, 2018 3.050 3.200 2.750 2.800 101,586 +0.00(+0.00%)
Jun 26, 2018 3.450 3.450 2.650 2.800 38,155 +0.10(+3.70%)
Jun 25, 2018 3.100 3.350 2.700 2.700 27,570 -0.35(-11.48%)
Jun 22, 2018 3.350 3.400 3.050 3.050 4,408 -0.20(-6.15%)
Jun 21, 2018 3.500 3.500 3.200 3.250 8,145 +0.00(+0.00%)
Jun 20, 2018 3.350 3.361 3.250 3.250 9,126 -0.10(-2.99%)
Jun 19, 2018 3.500 3.500 3.250 3.350 9,412 -0.15(-4.29%)
Jun 18, 2018 3.700 3.700 3.350 3.500 13,988 -0.15(-4.11%)
Jun 14, 2018 3.650 3.650 3.650 56 +0.00(+0.00%)
Jun 12, 2018 3.650 3.650 3.650 200 +0.10(+2.82%)
Jun 11, 2018 3.550 3.550 3.550 3.550 700 +0.00(+0.00%)
Jun 08, 2018 3.605 3.605 3.500 3.550 12,602 -0.04(-1.21%)
Jun 07, 2018 3.600 3.600 3.550 3.594 8,552 -0.11(-2.88%)
Jun 06, 2018 3.700 3.700 3.632 3.700 2,792 -0.05(-1.33%)
Jun 05, 2018 3.700 3.750 3.700 3.750 1,120 +0.05(+1.35%)
Jun 04, 2018 3.700 3.750 3.650 3.700 11,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.