Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.150 3.250 3.150 3.200 6,880 -0.05(-1.54%)
Aug 30, 2017 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Aug 29, 2017 3.150 3.250 3.150 3.250 500 -0.05(-1.52%)
Aug 28, 2017 3.300 3.300 3.300 3.300 300 +0.01(+0.30%)
Aug 25, 2017 3.300 3.300 3.150 3.290 14,561 -0.01(-0.30%)
Aug 23, 2017 3.300 3.300 3.300 18 -0.10(-2.94%)
Aug 22, 2017 3.200 3.445 3.195 3.400 10,900 +0.10(+3.03%)
Aug 21, 2017 3.300 3.300 3.200 3.300 800 +0.00(+0.00%)
Aug 18, 2017 3.300 3.495 3.300 3.300 43,454 +0.00(+0.00%)
Aug 17, 2017 3.300 3.300 3.300 3.300 1,300 +0.00(+0.00%)
Aug 16, 2017 3.250 3.300 3.225 3.300 7,260 +0.00(+0.15%)
Aug 15, 2017 3.300 3.300 3.200 3.295 2,050 -0.00(-0.15%)
Aug 14, 2017 3.300 3.300 3.300 3.300 2,000 +0.00(+0.00%)
Aug 11, 2017 3.300 3.300 3.300 3.300 260 +0.05(+1.54%)
Aug 10, 2017 3.244 3.250 3.244 3.250 300 -0.05(-1.52%)
Aug 09, 2017 3.250 3.300 3.250 3.300 1,000 +0.05(+1.54%)
Aug 08, 2017 3.250 3.250 3.150 3.250 1,700 +0.00(+0.00%)
Aug 07, 2017 3.300 3.300 3.125 3.250 17,196 +0.00(+0.00%)
Aug 04, 2017 3.295 3.300 3.176 3.250 7,630 +0.01(+0.34%)
Aug 02, 2017 3.239 3.239 3.239 0 -0.06(-1.85%)
Aug 01, 2017 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jul 31, 2017 3.300 3.300 3.295 3.300 700 +0.10(+3.12%)
Jul 28, 2017 3.300 3.300 3.150 3.200 957 -0.03(-1.06%)
Jul 26, 2017 3.234 3.234 3.234 56 -0.02(-0.49%)
Jul 25, 2017 3.250 3.550 3.250 3.250 16,020 -0.05(-1.52%)
Jul 24, 2017 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jul 21, 2017 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jul 19, 2017 3.300 3.300 3.300 10 +0.00(+0.00%)
Jul 18, 2017 3.200 3.300 3.100 3.300 3,719 +0.08(+2.48%)
Jul 11, 2017 3.220 3.220 3.220 0 -0.08(-2.42%)
Jul 10, 2017 3.200 3.300 3.200 3.300 500 +0.00(+0.00%)
Jul 07, 2017 3.300 3.300 3.300 3.300 8,995 +0.00(+0.00%)
Jul 06, 2017 3.300 3.300 3.200 3.300 19,120 +0.05(+1.54%)
Jul 05, 2017 3.300 3.350 3.250 3.250 1,191 +0.05(+1.56%)
Jul 03, 2017 3.350 3.350 3.200 3.200 830 +0.00(+0.00%)
Jun 30, 2017 3.400 3.400 3.200 3.200 8,417 -0.30(-8.57%)
Jun 29, 2017 3.500 3.500 3.500 3.500 600 +0.20(+6.06%)
Jun 27, 2017 3.300 3.300 3.300 0 +0.10(+3.12%)
Jun 26, 2017 3.300 3.300 3.200 3.200 1,300 -0.15(-4.48%)
Jun 23, 2017 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Jun 22, 2017 3.400 3.400 3.400 3.400 100 +0.15(+4.62%)
Jun 21, 2017 3.300 3.300 3.250 3.250 8,422 -0.05(-1.52%)
Jun 20, 2017 3.600 3.600 3.150 3.300 19,601 -0.30(-8.33%)
Jun 19, 2017 3.550 3.700 3.550 3.600 7,220 -0.05(-1.37%)
Jun 16, 2017 3.700 3.700 3.650 3.650 12,250 -0.00(-0.11%)
Jun 15, 2017 3.600 3.700 3.600 3.654 19,700 +0.02(+0.59%)
Jun 14, 2017 3.650 3.700 3.500 3.632 12,365 -0.06(-1.55%)
Jun 13, 2017 3.700 3.750 3.690 3.690 15,762 -0.01(-0.28%)
Jun 12, 2017 3.550 3.700 3.500 3.700 23,931 +0.15(+4.23%)
Jun 09, 2017 3.500 3.550 3.425 3.550 22,179 +0.11(+3.29%)
Jun 08, 2017 3.400 3.500 3.275 3.437 10,203 +0.09(+2.60%)
Jun 07, 2017 3.400 3.422 3.350 3.350 850 -0.04(-1.32%)
Jun 06, 2017 3.355 3.395 3.355 3.395 1,837 +0.04(+1.34%)
Jun 05, 2017 3.000 3.400 3.000 3.350 15,545 +0.15(+4.69%)
Jun 02, 2017 3.200 3.200 3.000 3.200 3,500 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.