Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.280 2.290 2.120 2.205 6,782 -0.07(-3.25%)
Aug 30, 2016 2.279 2.279 2.279 2.279 800 +0.04(+1.74%)
Aug 29, 2016 2.250 2.250 2.100 2.240 7,536 +0.07(+3.23%)
Aug 26, 2016 2.330 2.330 2.170 2.170 1,200 -0.01(-0.46%)
Aug 25, 2016 2.233 2.233 2.180 2.180 1,814 -0.05(-2.20%)
Aug 24, 2016 2.290 2.290 2.229 2.229 2,817 -0.07(-3.08%)
Aug 23, 2016 2.316 2.380 2.283 2.300 8,516 +0.04(+1.77%)
Aug 22, 2016 2.140 2.330 2.140 2.260 8,663 +0.11(+5.11%)
Aug 19, 2016 2.300 2.300 2.150 2.150 1,984 -0.18(-7.72%)
Aug 18, 2016 2.330 2.330 2.330 2.330 100 -0.05(-2.25%)
Aug 17, 2016 2.400 2.400 2.160 2.384 8,770 -0.10(-3.88%)
Aug 16, 2016 2.400 2.570 2.170 2.480 16,361 +0.03(+1.22%)
Aug 15, 2016 2.571 2.571 2.350 2.450 6,672 +0.02(+0.82%)
Aug 12, 2016 2.590 2.590 2.350 2.430 1,835 +0.03(+1.25%)
Aug 11, 2016 2.500 2.560 2.400 2.400 6,011 -0.18(-6.98%)
Aug 10, 2016 2.660 2.710 2.450 2.580 14,096 -0.07(-2.64%)
Aug 09, 2016 2.800 2.980 2.500 2.650 25,644 -0.19(-6.69%)
Aug 08, 2016 3.040 3.300 2.560 2.840 186,761 -0.07(-2.41%)
Aug 05, 2016 2.100 2.970 2.080 2.910 79,638 +0.81(+38.57%)
Aug 04, 2016 1.820 2.160 1.800 2.100 137,633 +0.19(+9.95%)
Aug 03, 2016 1.860 1.939 1.840 1.910 11,595 -0.01(-0.52%)
Aug 02, 2016 2.090 2.090 1.920 1.920 7,133 -0.12(-5.66%)
Aug 01, 2016 1.990 2.100 1.970 2.035 11,659 +0.01(+0.36%)
Jul 29, 2016 2.045 2.045 2.000 2.028 4,200 +0.06(+2.94%)
Jul 28, 2016 2.090 2.096 1.970 1.970 1,470 -0.12(-5.55%)
Jul 27, 2016 1.956 2.120 1.880 2.086 49,972 +0.18(+9.20%)
Jul 26, 2016 1.970 1.970 1.872 1.910 5,207 +0.00(+0.06%)
Jul 25, 2016 1.901 1.949 1.810 1.909 13,433 +0.01(+0.47%)
Jul 22, 2016 2.085 2.085 1.900 1.900 6,446 -0.00(-0.01%)
Jul 21, 2016 1.906 2.010 1.900 1.900 10,900 -0.10(-5.00%)
Jul 20, 2016 2.010 2.100 1.940 2.000 11,600 -0.10(-4.73%)
Jul 19, 2016 2.095 2.200 1.960 2.099 13,803 +0.04(+1.90%)
Jul 18, 2016 2.130 2.173 1.920 2.060 14,500 +0.03(+1.48%)
Jul 15, 2016 2.110 2.170 2.030 2.030 13,250 -0.11(-5.14%)
Jul 14, 2016 2.130 2.190 2.110 2.140 10,300 -0.04(-1.69%)
Jul 13, 2016 2.240 2.240 2.150 2.177 7,800 +0.02(+0.79%)
Jul 12, 2016 2.080 2.316 2.080 2.160 17,436 +0.04(+1.89%)
Jul 11, 2016 2.120 2.120 2.120 2.120 120 +0.00(+0.00%)
Jul 08, 2016 2.124 2.200 2.120 2.120 4,545 -0.08(-3.64%)
Jul 07, 2016 2.110 2.200 2.110 2.200 2,700 +0.01(+0.49%)
Jul 05, 2016 2.190 2.230 2.100 2.189 6,100 -0.01(-0.49%)
Jul 01, 2016 2.180 2.200 2.200 2.200 2,900 -0.00(-0.00%)
Jun 30, 2016 2.200 2.200 2.200 2.200 1,407 -0.05(-2.22%)
Jun 29, 2016 2.250 2.250 2.180 2.250 7,365 -0.05(-2.17%)
Jun 28, 2016 2.290 2.300 2.190 2.300 2,600 +0.00(+0.00%)
Jun 27, 2016 2.320 2.320 2.110 2.300 13,709 -0.03(-1.29%)
Jun 24, 2016 2.270 2.330 2.210 2.330 9,788 +0.06(+2.64%)
Jun 23, 2016 2.230 2.270 2.225 2.270 1,723 +0.14(+6.57%)
Jun 22, 2016 2.250 2.250 2.120 2.130 6,750 -0.04(-1.84%)
Jun 21, 2016 2.270 2.270 2.160 2.170 3,900 -0.04(-1.82%)
Jun 20, 2016 2.280 2.290 2.210 2.210 4,631 -0.07(-3.06%)
Jun 17, 2016 2.350 2.350 2.169 2.280 9,528 +0.04(+1.79%)
Jun 16, 2016 2.220 2.250 2.110 2.240 12,828 +0.13(+6.16%)
Jun 15, 2016 2.230 2.250 2.100 2.110 5,468 -0.14(-6.05%)
Jun 14, 2016 2.250 2.250 2.190 2.246 2,560 +0.19(+9.02%)
Jun 13, 2016 2.295 2.295 2.010 2.060 6,350 -0.05(-2.37%)
Jun 10, 2016 2.260 2.260 2.100 2.110 5,775 -0.15(-6.64%)
Jun 09, 2016 2.270 2.300 1.830 2.260 22,368 +0.01(+0.66%)
Jun 08, 2016 2.127 2.280 2.104 2.245 17,714 +0.16(+7.46%)
Jun 07, 2016 1.900 2.129 1.900 2.089 15,949 +0.25(+13.54%)
Jun 06, 2016 2.060 2.070 1.680 1.840 48,142 -0.33(-15.21%)
Jun 03, 2016 2.100 2.180 2.100 2.170 3,125 -0.10(-4.41%)
Jun 02, 2016 2.270 2.270 2.270 2.270 100 +0.11(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.