Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.49 +1.04 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.860 1.885 1.800 1.840 52,558 -0.02(-1.08%)
Aug 30, 2010 1.900 1.900 1.850 1.860 57,990 -0.07(-3.63%)
Aug 27, 2010 1.870 1.980 1.868 1.930 67,646 +0.07(+3.76%)
Aug 26, 2010 1.900 1.910 1.860 1.860 101,755 -0.05(-2.62%)
Aug 25, 2010 1.900 1.910 1.880 1.910 205,400 +0.01(+0.53%)
Aug 24, 2010 1.910 1.940 1.900 1.900 52,251 -0.04(-2.06%)
Aug 23, 2010 1.960 1.960 1.910 1.940 202,959 -0.02(-1.02%)
Aug 20, 2010 2.010 2.010 1.920 1.960 121,023 -0.10(-4.85%)
Aug 19, 2010 2.100 2.100 1.920 2.060 151,649 -0.03(-1.44%)
Aug 18, 2010 2.000 2.090 1.990 2.090 22,376 +0.08(+3.98%)
Aug 17, 2010 1.990 2.040 1.990 2.010 18,493 +0.01(+0.50%)
Aug 16, 2010 2.060 2.060 1.940 2.000 50,896 -0.01(-0.50%)
Aug 13, 2010 1.980 2.070 1.980 2.010 123,634 +0.00(+0.00%)
Aug 12, 2010 2.000 2.061 1.960 2.010 100,713 -0.05(-2.43%)
Aug 11, 2010 2.070 2.080 2.050 2.060 153,980 -0.09(-4.19%)
Aug 10, 2010 2.210 2.210 2.090 2.150 119,470 -0.06(-2.71%)
Aug 09, 2010 2.200 2.250 2.050 2.210 164,702 +0.06(+2.79%)
Aug 06, 2010 2.120 2.150 2.070 2.150 78,428 +0.03(+1.42%)
Aug 05, 2010 2.050 2.150 2.050 2.120 60,123 +0.03(+1.44%)
Aug 04, 2010 2.100 2.140 2.075 2.090 30,189 +0.04(+1.95%)
Aug 03, 2010 2.060 2.099 2.050 2.050 31,200 -0.03(-1.44%)
Aug 02, 2010 2.070 2.150 2.010 2.080 69,152 +0.03(+1.46%)
Jul 30, 2010 2.010 2.050 1.970 2.050 110,898 +0.02(+0.99%)
Jul 29, 2010 2.040 2.040 1.990 2.030 56,505 -0.01(-0.49%)
Jul 28, 2010 2.080 2.084 2.000 2.040 45,717 -0.04(-1.92%)
Jul 27, 2010 2.280 2.280 2.050 2.080 141,610 +0.00(+0.00%)
Jul 26, 2010 2.050 2.120 2.000 2.080 185,029 +0.09(+4.52%)
Jul 23, 2010 1.950 2.020 1.930 1.990 130,236 +0.03(+1.53%)
Jul 22, 2010 2.000 2.020 1.900 1.960 99,925 -0.04(-2.00%)
Jul 21, 2010 2.000 2.050 1.960 2.000 30,805 +0.00(+0.00%)
Jul 20, 2010 1.980 2.040 1.980 2.000 64,448 -0.04(-1.96%)
Jul 19, 2010 2.060 2.090 2.020 2.040 43,964 -0.05(-2.39%)
Jul 16, 2010 2.150 2.170 2.070 2.090 58,276 -0.05(-2.34%)
Jul 15, 2010 2.180 2.180 2.050 2.140 54,108 -0.01(-0.47%)
Jul 14, 2010 2.060 2.180 2.030 2.150 143,466 +0.13(+6.44%)
Jul 13, 2010 2.190 2.190 2.000 2.020 177,220 -0.12(-5.61%)
Jul 12, 2010 2.240 2.240 2.120 2.140 162,326 -0.06(-2.73%)
Jul 09, 2010 2.260 2.410 2.105 2.200 124,383 -0.01(-0.45%)
Jul 08, 2010 2.120 2.290 2.120 2.210 69,477 +0.09(+4.25%)
Jul 07, 2010 2.220 2.250 2.060 2.120 135,902 -0.05(-2.30%)
Jul 06, 2010 2.230 2.320 2.170 2.170 99,181 -0.01(-0.46%)
Jul 02, 2010 2.260 2.280 2.160 2.180 86,950 -0.07(-3.11%)
Jul 01, 2010 2.350 2.360 2.200 2.250 99,504 -0.12(-5.06%)
Jun 30, 2010 2.390 2.550 2.300 2.370 117,513 -0.03(-1.25%)
Jun 29, 2010 2.450 2.520 2.400 2.400 144,694 -0.30(-11.11%)
Jun 25, 2010 2.470 2.790 2.380 2.700 3,584,658 +0.25(+10.20%)
Jun 24, 2010 2.520 2.580 2.360 2.450 195,500 -0.07(-2.78%)
Jun 23, 2010 2.590 2.690 2.500 2.520 146,534 -0.07(-2.70%)
Jun 22, 2010 2.930 2.980 2.570 2.590 129,358 -0.32(-11.00%)
Jun 21, 2010 2.950 2.950 2.850 2.910 108,151 +0.02(+0.69%)
Jun 18, 2010 2.810 2.910 2.680 2.890 178,563 +0.10(+3.58%)
Jun 17, 2010 2.720 2.810 2.670 2.790 56,306 +0.10(+3.72%)
Jun 16, 2010 2.710 2.740 2.610 2.690 99,940 -0.07(-2.54%)
Jun 15, 2010 2.670 2.790 2.620 2.760 48,215 +0.13(+4.94%)
Jun 14, 2010 2.650 2.840 2.610 2.630 58,749 +0.02(+0.77%)
Jun 11, 2010 2.660 2.750 2.560 2.610 164,190 -0.09(-3.33%)
Jun 10, 2010 2.760 2.760 2.600 2.700 126,842 +0.00(+0.00%)
Jun 09, 2010 2.740 2.800 2.680 2.700 92,513 +0.00(+0.00%)
Jun 08, 2010 2.810 2.810 2.640 2.700 138,857 -0.10(-3.57%)
Jun 07, 2010 2.810 2.880 2.750 2.800 253,753 +0.00(+0.00%)
Jun 04, 2010 2.860 2.980 2.790 2.800 127,345 -0.15(-5.08%)
Jun 03, 2010 3.040 3.070 2.850 2.950 91,613 -0.10(-3.28%)
Jun 02, 2010 2.790 3.090 2.780 3.050 141,152 +0.27(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.