Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 64.51 66.93 64.42 66.22 2,792,897 +1.36(+2.10%)
Jun 05, 2024 65.15 65.20 64.26 64.86 2,135,898 -0.05(-0.08%)
Jun 04, 2024 64.59 65.60 63.75 64.91 2,305,401 -0.29(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.