Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collective Audience, Inc. - Common Stock (NQ: CAUD )

0.3825 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.3801 0.3920 0.3700 0.3825 42,285 +0.00(+1.11%)
Jun 07, 2024 0.3900 0.4095 0.3600 0.3783 135,604 -0.02(-5.42%)
Jun 06, 2024 0.4080 0.4092 0.3836 0.4000 61,974 -0.01(-1.96%)
Jun 05, 2024 0.4080 0.4298 0.3700 0.4080 97,117 +0.02(+4.88%)
Jun 04, 2024 0.4050 0.4210 0.3500 0.3890 899,305 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.