Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.420 +0.070 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.480 2.485 2.300 2.480 6,904 +0.00(+0.00%)
Aug 30, 2023 2.290 2.520 2.290 2.480 14,321 +0.17(+7.36%)
Aug 29, 2023 2.160 2.340 2.150 2.310 29,723 +0.14(+6.45%)
Aug 28, 2023 2.180 2.208 2.150 2.170 3,821 -0.05(-2.25%)
Aug 25, 2023 2.280 2.340 2.220 2.220 6,112 -0.15(-6.33%)
Aug 24, 2023 2.250 2.460 2.160 2.370 43,298 +0.06(+2.60%)
Aug 23, 2023 2.300 2.335 2.250 2.310 9,730 -0.02(-0.65%)
Aug 22, 2023 2.374 2.380 2.263 2.325 16,258 +0.05(+1.97%)
Aug 21, 2023 2.180 2.320 2.110 2.280 35,998 +0.13(+6.05%)
Aug 18, 2023 2.120 2.320 2.101 2.150 16,088 -0.10(-4.44%)
Aug 17, 2023 2.110 2.470 2.040 2.250 156,398 +0.19(+9.22%)
Aug 16, 2023 2.090 2.230 2.040 2.060 40,790 -0.06(-2.83%)
Aug 15, 2023 2.090 2.185 2.070 2.120 15,231 -0.09(-4.07%)
Aug 14, 2023 2.200 2.330 2.061 2.210 96,266 +0.01(+0.45%)
Aug 11, 2023 2.310 2.310 2.180 2.200 14,819 -0.04(-1.79%)
Aug 10, 2023 2.440 2.450 2.180 2.240 17,549 -0.01(-0.44%)
Aug 09, 2023 2.450 2.520 2.250 2.250 96,736 -0.26(-10.36%)
Aug 08, 2023 2.080 2.600 2.080 2.510 128,999 +0.20(+8.66%)
Aug 07, 2023 2.310 3.090 2.020 2.310 1,516,845 +0.05(+2.21%)
Aug 04, 2023 2.570 2.720 2.251 2.260 89,817 -0.42(-15.67%)
Aug 03, 2023 2.680 2.722 2.510 2.680 33,609 +0.12(+4.69%)
Aug 02, 2023 2.790 2.950 2.560 2.560 81,404 -0.23(-8.24%)
Aug 01, 2023 2.840 2.990 2.700 2.790 48,859 -0.05(-1.76%)
Jul 31, 2023 2.900 2.988 2.810 2.840 28,223 -0.02(-0.70%)
Jul 28, 2023 2.910 3.040 2.850 2.860 42,072 +0.00(+0.00%)
Jul 27, 2023 2.920 3.010 2.810 2.860 51,015 -0.08(-2.72%)
Jul 26, 2023 2.950 3.000 2.900 2.940 23,150 +0.01(+0.34%)
Jul 25, 2023 2.950 3.050 2.890 2.930 13,638 +0.02(+0.69%)
Jul 24, 2023 3.060 3.060 2.910 2.910 42,567 -0.09(-3.00%)
Jul 21, 2023 3.070 3.090 2.950 3.000 21,074 +0.01(+0.33%)
Jul 20, 2023 3.060 3.138 2.925 2.990 47,557 -0.03(-0.99%)
Jul 19, 2023 2.880 3.078 2.800 3.020 54,135 +0.11(+3.78%)
Jul 18, 2023 3.180 3.230 2.790 2.910 145,184 -0.29(-9.06%)
Jul 17, 2023 3.110 3.320 3.110 3.200 58,208 +0.09(+2.89%)
Jul 14, 2023 3.180 3.290 3.030 3.110 76,705 +0.01(+0.32%)
Jul 13, 2023 2.590 3.280 2.590 3.100 327,812 +0.47(+17.87%)
Jul 12, 2023 2.920 2.930 2.540 2.630 125,175 -0.24(-8.30%)
Jul 11, 2023 3.060 3.110 2.810 2.868 79,075 -0.18(-5.96%)
Jul 10, 2023 3.150 3.200 3.030 3.050 109,918 -0.06(-1.93%)
Jul 07, 2023 3.170 3.500 3.070 3.110 229,084 -0.06(-1.89%)
Jul 06, 2023 3.220 3.390 3.100 3.170 97,419 -0.11(-3.33%)
Jul 05, 2023 3.240 3.330 3.010 3.279 55,603 +0.08(+2.47%)
Jul 03, 2023 3.130 3.355 3.100 3.200 103,683 -0.05(-1.54%)
Jun 30, 2023 3.560 3.730 3.190 3.250 174,876 -0.36(-9.97%)
Jun 29, 2023 3.630 3.740 3.560 3.610 252,623 -0.17(-4.50%)
Jun 28, 2023 3.190 3.950 3.030 3.780 499,370 +0.55(+17.03%)
Jun 27, 2023 3.310 3.620 3.120 3.230 203,338 -0.27(-7.71%)
Jun 26, 2023 3.810 3.890 3.490 3.500 143,462 -0.48(-12.06%)
Jun 23, 2023 4.030 4.080 3.800 3.980 291,003 -0.16(-3.86%)
Jun 22, 2023 4.310 4.510 3.880 4.140 390,746 -0.22(-5.05%)
Jun 21, 2023 4.600 4.740 4.200 4.360 739,492 -0.12(-2.68%)
Jun 20, 2023 5.830 6.200 4.300 4.480 7,628,275 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.